Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fjid0wqh10b5i9iag0wzfsc-stock-price000440:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fji80wqg10b5j6hu82fu1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-14000440000440KR7000440008중앙에너비스KOSDAQ12,350원350원2.92%12,000원12,420원12,000원8,6971억원6,227,130주769억원
cmva8fjov0wtw10b53ixqdrvwfsc-stock-price000700:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjoo0wtt10b506sit7sc1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-14000700000700KR7000700005유수홀딩스KOSPI6,530원10원0.15%6,520원6,660원6,480원28,4161.8억원26,041,812주1700.5억원
cmva8fjsz0ww810b5879rlub1fsc-stock-price000880:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjsw0ww610b581g7yhfl1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-14000880000880KR7000880005한화KOSPI104,200원-1,800원-1.70%105,000원107,700원102,600원157,741164.7억원53,328,897주5.5조원
cmva8fjty0wwt10b541ki1nyufsc-stock-price000890:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjtt0wwq10b5yrgi4xke1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-14000890000890KR7000890004보해양조KOSPI1,291원-11원-0.84%1,286원1,322원1,286원398,6835.1억원27,624,025주356.6억원
cmva8fjur0wx810b5o123ryo2fsc-stock-price000910:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjun0wx510b5qu964dpy1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-14000910000910KR7000910000유니온KOSPI2,890원35원1.23%2,930원2,930원2,865원17,5445061.7만원15,611,619주451.1억원
cmva8fjvo0wxp10b56z48irg4fsc-stock-price000970:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjvk0wxn10b51xy41xn81
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-14000970000970KR7000970004한국주철관KOSPI6,490원20원0.31%6,370원6,520원6,370원7,0134539만원22,800,500주1479.7억원
cmva8fjw10wxx10b5wh6ylf8rfsc-stock-price000990:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjvx0wxu10b5mx79085o1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-14000990000990KR7000990002DB하이텍KOSPI117,600원-8,900원-7.04%126,500원127,500원115,000원614,100733.3억원43,504,588주5.1조원
cmva8fjwy0wyg10b5xpgvne64fsc-stock-price001000:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjwt0wyd10b5x9qzd6yc1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-14001000001000KR7001000009신라섬유KOSDAQ2,810원-30원-1.06%3,255원3,265원2,660원960,39028.4억원4,855,508주136.4억원
cmva8fjxc0wyn10b5dlp70hw0fsc-stock-price001020:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjx80wyl10b5xqajzh8f1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-14001020001020KR7001020007페이퍼코리아KOSPI1,900원-1원-0.05%1,910원1,949원1,891원16,2413091.3만원35,596,662주676.3억원
cmva8fjxn0wyv10b5ta10ustjfsc-stock-price001040:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjxh0wyr10b5otn55ofs1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-14001040001040KR7001040005CJKOSPI125,400원-3,200원-2.49%128,500원129,700원123,900원82,577103.5억원29,176,998주3.6조원
cmva8fjze0wzp10b5655qh6b0fsc-stock-price001065:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjza0wzn10b5jdt1bg331
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-14001065001065KR7001061001JW중외제약우KOSPI21,450원150원0.70%21,500원21,500원21,250원2451.4만원341,951주73.3억원
cmva8fk2j0x1f10b5uzm1o1qkfsc-stock-price001120:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk2b0x1a10b5srpy3mnq1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-14001120001120KR7001120005LX인터내셔널KOSPI44,500원450원1.02%43,750원45,300원43,600원126,42056.3억원38,760,000주1.7조원
cmva8fk310x1p10b5pu16w97bfsc-stock-price001130:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk2v0x1l10b5b89eh6u61
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-14001130001130KR7001130004대한제분KOSPI11,190원-20원-0.18%11,060원11,210원11,060원10,0341.1억원16,900,000주1891.1억원
cmva8fk5u0x3b10b51g8gzy7yfsc-stock-price001250:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk5q0x3a10b526xbdqm71
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-14001250001250KR7001250000GS글로벌KOSPI2,990원-35원-1.16%3,050원3,145원2,930원694,74421.1억원82,533,764주2467.7억원
cmva8fk630x3h10b5cvgmfwtifsc-stock-price001260:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk600x3f10b57y8p7ta31
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-14001260001260KR7001260009남광토건KOSPI7,910원-190원-2.35%8,030원8,330원7,900원96,7047.7억원9,832,572주777.7억원
cmva8fk6i0x3r10b51kv7p1psfsc-stock-price001270:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk6d0x3o10b5iobfh9jl1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-14001270001270KR7001270008부국증권KOSPI47,600원-50원-0.10%47,650원48,950원47,100원2,1431억원10,369,886주4936억원
cmva8fk6x0x3z10b5wd1knt7ifsc-stock-price001275:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk6r0x3w10b593cd7lx81
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-14001275001275KR7001271006부국증권우KOSPI30,000원50원0.17%30,000원30,300원30,000원1,4644400.2만원3,000,000주900억원
cmva8fka50x5q10b5ie8qxcm3fsc-stock-price001420:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk9x0x5m10b5p9p9fxxj1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-14001420001420KR7001420009태원물산KOSPI2,885원110원3.96%2,775원3,000원2,775원34,1991억원7,600,000주219.2억원
cmva8fk4x0x2t10b5aakpaopmfsc-stock-price001210:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk4q0x2p10b5ieu228j11
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-14001210001210KR7001210004금호전기KOSPI9,940원-1,560원-13.57%11,030원11,370원9,770원4,964,429518.4억원12,626,599주1255억원
cmva8fk8o0x4y10b50c42g5irfsc-stock-price001380:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk8h0x4t10b54qsbp27u1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-14001380001380KR7001380005SG글로벌KOSPI942원1원0.11%941원991원928원128,2101.2억원22,482,071주211.7억원
cmva8fk930x5710b5wbdar2bpfsc-stock-price001390:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk8x0x5410b5ctz2glkc1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-14001390001390KR7001390004KG케미칼KOSPI3,995원-30원-0.75%4,030원4,110원3,980원89,8243.6억원66,403,636주2652.8억원
cmva8fkaz0x6910b5ywxcnaztfsc-stock-price001440:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkau0x6610b5rb5k3n2c1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-14001440001440KR7001440007대한전선KOSPI24,950원250원1.01%24,300원25,600원24,250원1,454,398364.7억원195,992,596주4.8조원
cmva8fkbe0x6i10b5evy7bfu5fsc-stock-price001450:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkb90x6f10b5x0sbpzy71
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-14001450001450KR7001450006현대해상KOSPI42,400원-5,250원-11.02%47,450원47,950원41,900원601,630259억원85,248,250주3.6조원
cmva8fkcz0x7h10b5897w49wifsc-stock-price001500:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkcr0x7c10b57w7l1qx21
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-14001500001500KR7001500008현대차증권KOSPI7,100원-160원-2.20%7,130원7,400원7,100원31,1372.2억원61,833,044주4390.1억원
cmva8fkdg0x7t10b501178ulwfsc-stock-price001510:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkdb0x7o10b54x2zcoiv1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-14001510001510KR7001510007SK증권KOSPI2,045원-20원-0.97%2,060원2,155원2,025원1,401,10829.2억원231,295,085주4729.9억원
cmva8fke60x8a10b538hnoz35fsc-stock-price001520:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fke20x8810b5jhoj965k1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-14001520001520KR7001520006동양KOSPI1,095원0원0.00%1,095원1,124원1,088원302,6393.3억원107,122,032주1172.9억원
cmva8fkel0x8k10b534mozww0fsc-stock-price001525:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkee0x8g10b5qp8z2ry01
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-14001525001525KR7001521004동양우KOSPI7,190원890원14.13%6,290원7,190원6,260원1,034705.8만원262,615주18.8억원
cmva8fkfu0x9910b5kuiqwiinfsc-stock-price001540:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkfo0x9410b5imjikosj1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-14001540001540KR7001540004안국약품KOSDAQ9,850원-60원-0.61%10,000원10,000원9,700원15,2201.5억원13,042,420주1284.6억원
cmva8fkga0x9h10b5cwk7k789fsc-stock-price001550:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkg60x9g10b53ktjf5mf1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-14001550001550KR7001550003조비KOSPI9,970원200원2.05%9,700원10,090원9,700원9,3159270.2만원5,192,239주517.6억원
cmva8fkgm0x9n10b58vy2kg6yfsc-stock-price001560:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkgh0x9k10b5lc92soyx1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-14001560001560KR7001560002제일연마KOSPI9,100원150원1.68%8,940원9,130원8,700원727656.3만원7,600,000주691.6억원
cmva8fkh10x9x10b57ckd9se7fsc-stock-price001570:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkgw0x9u10b5mm8g4dw11
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-14001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmva8fkhh0xa610b5vr87k0ozfsc-stock-price0015G0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkhb0xa310b50vvsr82r1——2026-10-140015G0—KR70015G0009그린광학KOSDAQ12,620원-200원-1.56%12,830원13,200원12,310원55,8067.1억원11,702,541주1476.8억원
cmva8fki60xal10b5cbgxeaolfsc-stock-price0015S0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fki20xaj10b5wafwkei11——2026-10-140015S0—KR70015S0005페스카로KOSDAQ7,460원-60원-0.80%7,750원7,750원7,320원24,8911.8억원9,866,730주736억원
cmva8fkiy0xb310b585p6yyfifsc-stock-price001630:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkit0xay10b54qc2dm901
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-14001630001630KR7001630003종근당홀딩스KOSPI37,150원0원0.00%37,150원37,350원36,600원2,7351억원5,009,861주1861.1억원
cmva8fkjg0xbd10b5qnud6axnfsc-stock-price001680:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkj60xb610b5k7ksu3gf1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-14001680001680KR7001680008대상KOSPI17,750원-10원-0.06%17,740원17,970원17,550원100,79217.9억원34,648,025주6150억원
cmva8fkjs0xbk10b51nw7ctoufsc-stock-price001685:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkjn0xbh10b5bia0i3sa1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-14001685001685KR7001681006대상우KOSPI14,340원-130원-0.90%14,500원14,630원14,310원126181.6만원1,370,223주196.4억원
cmva8fko30xdt10b5zd91nhcafsc-stock-price001810:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fknz0xdr10b590kqh2td1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-14001810001810KR7001810001무림SPKOSDAQ1,049원-15원-1.41%1,069원1,086원1,047원9,9931065.7만원22,137,500주232.2억원
cmva8fkoh0xdz10b5ulvawm6pfsc-stock-price001820:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkod0xdy10b5lhxflt1q1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-14001820001820KR7001820000삼화콘덴서KOSPI142,500원-300원-0.21%143,500원148,900원140,000원328,490475.3억원10,395,000주1.4조원
cmva8fkou0xe610b5jyl39w1afsc-stock-price001840:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkop0xe410b5rrpy0s6k1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-14001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmva8fkqg0xey10b5ojijix71fsc-stock-price002030:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkqc0xex10b5o4lsz3711
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-14002030002030KR7002030005아세아KOSPI215,500원-500원-0.23%219,000원220,000원212,000원2,9096.2억원2,058,852주4436.8억원
cmva8fkr30xfa10b5epe3180ufsc-stock-price002100:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkqy0xf610b5fp2bnnvn1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-14002100002100KR7002100006경농KOSPI9,040원50원0.56%9,000원9,070원8,970원14,2161.2억원19,522,575주1764.8억원
cmva8fkrg0xfg10b5v500a9zkfsc-stock-price002140:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkrb0xfd10b5fla2nov81
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-14002140002140KR7002140002고려산업KOSPI1,855원18원0.98%1,794원1,887원1,794원40,6477535.7만원24,939,425주462.6억원
cmva8fk9j0x5f10b5e57wdx0sfsc-stock-price0013V0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk9e0x5d10b50f13bmzh1——2026-10-140013V0—KR70013V0002삼진식품KOSDAQ5,350원0원0.00%5,310원5,490원5,310원17,4329407만원9,918,656주530.6억원
cmva8fkak0x6110b5b0q6mas4fsc-stock-price001430:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkah0x5y10b5xaa6zx4m1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-14001430001430KR7001430008세아베스틸지주KOSPI43,200원50원0.12%44,500원45,000원42,000원179,99778억원35,862,119주1.5조원
cmva8fkhx0xaf10b5rtb3nud2fsc-stock-price0015N0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkhs0xac10b5es294mhb1——2026-10-140015N0—KR70015N0000아로마티카KOSDAQ9,360원-140원-1.47%9,500원9,990원9,260원241,55522.9억원12,576,922주1177.1억원
cmva8fkii0xat10b5b34tfq7dfsc-stock-price001620:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkid0xap10b5h2644cfu1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-14001620001620KR7001620004케이비아이동국실업KOSPI2,170원-25원-1.14%2,150원2,215원2,130원27,1365850.8만원22,258,606주483억원
cmva8fkli0xcj10b5cc6qoasdfsc-stock-price001755:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkld0xcg10b5ey0gdat81
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-14001755001755KR7001751007한양증권우KOSPI18,770원-30원-0.16%18,730원19,130원18,730원6101146.4만원472,870주88.7억원
cmva8fklw0xcp10b578d411ldfsc-stock-price001770:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fklr0xcn10b5gqv0n9g81
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-14001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmva8fkma0xcw10b5rzvzexahfsc-stock-price001780:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkm60xcu10b53wkas7us1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-14001780001780KR7001780006알루코KOSPI1,804원3원0.17%1,780원1,848원1,772원1,056,39219.1억원96,830,132주1746.8억원
cmva8fkmy0xd810b5d172q6jxfsc-stock-price001795:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkmu0xd710b5bwvowdd21
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-14001795001795KR7001791003대한제당우KOSPI2,075원0원0.00%2,080원2,095원2,065원8,5691774.7만원6,482,760주134.5억원
152,185건 중 116,551–116,600← 이전2332 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬