Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g5zz16ow10b5vptsezk8fsc-stock-price418470:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5zw16ou10b53c4cgao51
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-14418470418470KR7418470001KT밀리의서재KOSDAQ8,900원80원0.91%8,800원9,010원8,800원12,9921.1억원8,565,789주762.3억원
cmva8g60b16p010b5zgt3f12mfsc-stock-price418550:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g60616oy10b52eot25l91
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-14418550418550KR7418550000제이오KOSDAQ5,040원210원4.35%4,830원5,240원4,830원107,3735.4억원32,017,673주1613.6억원
cmva8g60k16p410b5kzhyh8kofsc-stock-price418620:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g60g16p210b5c7d8a1sl1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-14418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmva8g60v16p810b50pi2kndpfsc-stock-price419050:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g60r16p610b51iib286r1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-14419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,270원0원0.00%2,310원2,340원2,200원6,489,529148억원57,196,240주1298.3억원
cmva8g61516pc10b54hovuxo4fsc-stock-price419080:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g61116pa10b55bsk0f1n1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-14419080419080KR7419080007엔젯KOSDAQ4,940원-180원-3.52%5,010원5,020원4,825원13,9506875.3만원10,871,817주537억원
cmva8g61g16pg10b50jc436lwfsc-stock-price419120:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g61c16pe10b56in9rfsr1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-14419120419120KR7419120001산돌KOSDAQ2,240원0원0.00%2,240원2,260원2,230원5,0461132.3만원14,223,089주318.5억원
cmva8g61q16pk10b5qv4z47c6fsc-stock-price419530:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g61m16pi10b59thnryd11
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-14419530419530KR7419530001SAMG엔터KOSDAQ21,200원650원3.16%20,750원22,050원20,700원132,51928.5억원10,207,337주2163.9억원
cmva8g62116po10b5kjaz4vpbfsc-stock-price419540:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g61w16pm10b5vvy4hm1y1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-14419540419540KR7419540000비스토스KOSDAQ3,220원-215원-6.26%3,400원3,400원3,200원22,7007410.4만원5,958,253주191.8억원
cmva8g62e16pt10b5j9z5rfa6fsc-stock-price420570:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g62716pq10b5yp54kjr21
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-14420570420570KR7420570004제이투케이바이오KOSDAQ8,600원0원0.00%8,550원8,740원8,400원14,4341.2억원5,847,483주502.8억원
cmva8g62y16q110b5wm19v7onfsc-stock-price424760:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g62u16py10b5n0q5bzur1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-14424760424760KR7424760007벨로크KOSDAQ2,095원-40원-1.87%2,135원2,135원2,070원24,9035196.6만원10,098,368주211.5억원
cmva8g63i16q910b5hbbgxei3fsc-stock-price424960:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g63e16q710b5953gc2k41
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-14424960424960KR7424960003스마트레이더시스템KOSDAQ3,455원-50원-1.43%3,465원3,600원3,415원18,5046419.4만원16,485,110주569.5억원
cmva8g64316qg10b5d9q2i7mnfsc-stock-price425040:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g63y16qe10b5wpaljkxd1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-14425040425040KR7425040003티이엠씨KOSDAQ15,030원340원2.31%14,980원15,500원14,450원729,199109.3억원21,922,898주3295억원
cmva8g64n16qp10b5tj08m7h6fsc-stock-price429270:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g64j16qm10b5q51rtf881
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-10-14429270429270KR7429270002시지트로닉스KOSDAQ2,920원75원2.64%2,850원2,975원2,820원51,5901.4억원7,190,131주209.9억원
cmva8g65716qw10b523q9t4smfsc-stock-price431190:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g65316qv10b5krbe3n6m1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-10-14431190431190KR7431190008케이쓰리아이KOSDAQ4,040원15원0.37%4,000원4,320원3,870원38,0041.5억원7,486,442주302.4억원
cmva8g6hb16ve10b5p76gu4ivfsc-stock-price451220:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6h516vd10b5pdvmv3ji1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-14451220451220KR7451220008아이엠티KOSDAQ8,180원-490원-5.65%8,740원8,790원8,020원31,3032.6억원7,874,611주644.1억원
cmva8g6hl16vi10b5anjjn4dpfsc-stock-price451250:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6hg16vg10b5nsxsmg9x1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-14451250451250KR7451250005삐아KOSDAQ7,060원-280원-3.81%7,120원7,250원7,060원4,5943300.7만원10,225,877주721.9억원
cmva8g6hu16vm10b5iuvqs3blfsc-stock-price451760:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6hq16vk10b5vprrph7g1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-14451760451760KR7451760003컨텍KOSDAQ6,800원-150원-2.16%6,870원7,130원6,730원47,1993.2억원16,507,774주1122.5억원
cmva8g4lo165h10b5a1h5ghz1fsc-stock-price353190:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4lj165f10b5ab48arq51
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-14353190353190KR7353190002휴럼KOSDAQ2,505원30원1.21%2,475원2,515원2,420원713177.2만원7,875,684주197.2억원
cmva8g4lx165l10b5ecw9dwyofsc-stock-price353200:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4lt165j10b5a64h6vzi1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-14353200353200KR7353200009대덕전자KOSPI145,000원-1,900원-1.29%146,000원152,000원141,100원952,2691397.8억원49,416,925주7.1조원
cmva8g4m9165p10b5tdolbdvcfsc-stock-price35320K:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4m3165n10b5uab2plwf1——2026-10-1435320K—KR735320K011대덕전자1우KOSPI25,650원-50원-0.19%25,700원26,100원25,075원2,8477228.4만원2,095,519주537.5억원
cmva8g4mj165t10b5ma7kqpusfsc-stock-price353590:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4me165r10b5zrtnfbsp1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-14353590353590KR7353590003오토앤KOSDAQ1,579원30원1.94%1,650원1,669원1,560원13,2482082.2만원12,875,570주203.3억원
cmva8g4mt165x10b5uf6g2noafsc-stock-price353810:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4mo165v10b5rld2wcmj1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-14353810353810KR7353810005이지바이오KOSDAQ5,660원0원0.00%5,700원5,710원5,570원53,0172.9억원33,081,920주1872.4억원
cmva8g4n4166110b5wyvuym5sfsc-stock-price354200:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4my165z10b5xic87r871
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-10-14354200354200KR7354200008엔젠바이오KOSDAQ736원15원2.08%732원882원727원2,349,60418.5억원16,086,583주118.3억원
cmva8g4ne166510b5elhmwd2ifsc-stock-price354320:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4n8166310b5uzag4n0v1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-10-14354320354320KR7354320004알멕KOSDAQ54,800원-4,500원-7.59%59,100원59,100원51,600원193,839106억원6,391,381주3502.4억원
cmva8g4no166910b537yy0akdfsc-stock-price354390:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4nj166710b5qlpicvl81
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-10-14354390354390KR7354390007바스칸바이오제약KONEX3,495원275원8.54%3,225원3,495원3,225원41.3만원7,018,247주245.2억원
cmva8g4ny166d10b5mzzdrjrpfsc-stock-price355150:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4nt166b10b5qo8znfyo1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-10-14355150355150KR7355150004코스텍시스KOSDAQ20,900원-750원-3.46%21,100원22,400원20,550원85,08018억원7,797,350주1629.6억원
cmva8g4o8166h10b5arxfezl8fsc-stock-price355390:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4o3166f10b5tj5i4g0a1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-10-14355390355390KR7355390006크라우드웍스KOSDAQ1,461원38원2.67%1,423원1,565원1,350원190,1442.7억원15,943,444주232.9억원
cmva8g4oj166l10b5dlnjmmjjfsc-stock-price355690:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4od166j10b5g6hcbb5f1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-10-14355690355690KR7355690009에이텀KOSDAQ6,820원420원6.56%6,400원6,920원6,230원138,9789.2억원9,570,389주652.7억원
cmva8g4os166p10b5ne8k5455fsc-stock-price356680:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4on166n10b5xrx4iuo81
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-10-14356680356680KR7356680009엑스게이트KOSDAQ16,700원-1,040원-5.86%17,600원17,960원16,350원1,011,021173.9억원28,543,492주4766.7억원
cmva8g4p2166t10b5asxiqwxefsc-stock-price356860:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ox166r10b5joft0g321
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-14356860356860KR7356860007티엘비KOSDAQ46,350원-4,050원-8.04%50,500원50,500원45,350원884,595417.1억원23,701,260주1조원
cmva8g4pc166x10b54mey2d20fsc-stock-price356890:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4p7166v10b5c7agn35m1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-10-14356890356890KR7356890004싸이버원KOSDAQ2,500원0원0.00%2,515원2,615원2,500원23,2395908.2만원11,953,825주298.8억원
cmva8g4pm167110b5lvms6vzcfsc-stock-price357120:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4pi166z10b5hv5srp3f1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-10-14357120357120KR7357120005코람코라이프인프라리츠KOSPI3,935원0원0.00%3,930원3,960원3,885원70,0682.7억원97,335,354주3830.1억원
cmva8g4px167510b5amwc847zfsc-stock-price357230:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ps167310b52usf0g0p1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-10-14357230357230KR7357230002에이치피오KOSDAQ2,065원20원0.98%2,075원2,090원2,040원25,3155221만원41,293,476주852.7억원
cmva8g4q7167910b51hgce4pbfsc-stock-price357250:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4q2167710b5981xjmfh1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-10-14357250357250KR7357250000미래에셋맵스리츠KOSPI1,809원-29원-1.58%1,833원1,844원1,800원34,2286211.4만원24,995,105주452.1억원
cmva8g4qh167d10b56x60bqcgfsc-stock-price357430:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4qc167b10b5cds30aqi1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-14357430357430KR7357430008마스턴프리미어리츠KOSPI770원14원1.85%777원777원740원6,985524.2만원30,505,307주234.8억원
cmva8g4qr167h10b5xzpdlroqfsc-stock-price357550:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4qm167f10b54e74nken1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-10-14357550357550KR7357550003석경에이티KOSDAQ31,150원350원1.14%30,800원31,900원29,950원2,9909280.1만원5,455,000주1699.2억원
cmva8g4r0167l10b50n95ho8lfsc-stock-price357580:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4qw167j10b5ivj6tw2x1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-10-14357580357580KR7357580000아모센스KOSDAQ7,750원-10원-0.13%7,780원8,110원7,620원224,41217.6억원11,789,762주913.7억원
cmva8g4rb167p10b5q8m6hzqkfsc-stock-price357780:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4r6167n10b5ngmgcr2s1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-10-14357780357780KR7357780006솔브레인KOSDAQ378,000원-19,500원-4.91%399,000원399,500원372,000원35,614136.9억원7,778,566주2.9조원
cmva8g4rk167t10b5kldc3u8tfsc-stock-price357880:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4rg167r10b56kdxap501
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-14357880357880KR7357880004SKAIKOSDAQ1,586원-3원-0.19%1,576원1,644원1,558원346,6075.5억원55,449,604주879.4억원
cmva8g4ru167x10b54hydpjpjfsc-stock-price358570:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4rq167v10b53m1vqpbk1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-14358570358570KR7358570000지아이이노베이션KOSDAQ7,720원130원1.71%7,550원7,970원7,460원213,04116.4억원64,516,006주4980.6억원
cmva8g4s6168110b5ooj0wobafsc-stock-price359090:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4s0167z10b5wt86f5ky1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-14359090359090KR7359090008씨엔알리서치KOSDAQ2,345원60원2.63%2,250원2,355원2,230원5,7481304.2만원11,494,143주269.5억원
cmva8g4sg168510b576w7xdsmfsc-stock-price360070:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4sa168310b5wr51oe8l1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-14360070360070KR7360070007탑머티리얼KOSDAQ10,020원710원7.63%9,500원10,460원9,380원24,4722.4억원8,192,043주820.8억원
cmva8g4sp168910b5bu5woyk2fsc-stock-price360350:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4sl168710b563cmhof91
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-14360350360350KR7360350003코셈KOSDAQ9,240원-70원-0.75%9,200원9,450원9,120원9,4998794.3만원5,437,970주502.4억원
cmva8g4t0168d10b5z8pn4gxifsc-stock-price361390:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4sv168b10b5wg5vm3381
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-14361390361390KR7361390008제노코KOSDAQ10,970원-340원-3.01%11,310원11,580원10,890원41,5344.5억원9,736,381주1068억원
cmva8g4t9168h10b54ew6n5cufsc-stock-price361570:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4t5168f10b5sjqkl7g91
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-14361570361570KR7361570005알비더블유KOSDAQ1,603원6원0.38%1,643원1,643원1,542원9,7171544.9만원28,743,291주460.7억원
cmva8g4tl168l10b5hscnvv7vfsc-stock-price361610:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4tf168j10b51mnacz691
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-14361610361610KR7361610009SK아이이테크놀로지KOSPI18,810원630원3.47%18,440원18,940원18,410원373,23469.9억원81,787,100주1.5조원
cmva8g4tt168p10b5fw49z33mfsc-stock-price361670:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4tp168n10b5qq9q0zum1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-14361670361670KR7361670003삼영에스앤씨KOSDAQ3,985원35원0.89%4,000원4,075원3,755원11,1424342만원5,667,658주225.8억원
cmva8g4u5168t10b5fxol7dwzfsc-stock-price362320:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4tz168r10b51pes5x251
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-14362320362320KR7362320004청담글로벌KOSDAQ4,510원60원1.35%4,420원4,590원4,420원69,0283.1억원20,692,917주933.2억원
cmva8g4uf168x10b5oumewkppfsc-stock-price362990:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ua168v10b5t4j28jl71
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-14362990362990KR7362990004드림인사이트KOSDAQ1,173원-17원-1.43%1,190원1,190원1,060원8,074897.3만원16,800,574주197억원
cmva8g4uo169110b533unq8yyfsc-stock-price363250:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:54cmva8g4uk168z10b51k98bxd11
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-14363250363250KR7363250002진시스템KOSDAQ4,005원-45원-1.11%4,030원4,065원3,850원8,5663400.9만원8,508,382주340.7억원
152,185건 중 116,501–116,550← 이전2331 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬