Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl1jy0bfv0z3rmcy56rnkfsc-stock-price036090:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1jo0bft0z3rvr8fiqwr1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
2026-08-04036090036090KR7036090009위지트KOSDAQ1,283원72원5.95%1,210원1,289원1,210원212,3082.6억원42,550,514주545.9억원
cmsfpl1ki0bfz0z3rvn4jj4refsc-stock-price036120:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1k80bfx0z3r1gy6ceje1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
2026-08-04036120036120KR7036120004서울평가정보KOSDAQ1,522원45원3.05%1,478원1,533원1,478원50,1117591.6만원35,145,000주534.9억원
cmsfpl1l10bg30z3rcvqodreffsc-stock-price036170:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ks0bg10z3rshs2mhpg1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
2026-08-04036170036170KR7036170009에이치엠넥스KOSDAQ2,570원50원1.98%2,525원2,650원2,500원355,0019.1억원61,365,626주1577억원
cmsfpl1lm0bg70z3rcrkx5ztffsc-stock-price036190:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1lc0bg50z3r0humte2q1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
2026-08-04036190036190KR7036190007금화피에스시KOSDAQ32,350원700원2.21%32,400원32,400원30,900원2,7668797만원6,000,000주1941억원
cmsfpl1m40bgb0z3repwknubkfsc-stock-price036200:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1lv0bg90z3rje9lfebx1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
2026-08-04036200036200KR7036200004유니셈KOSDAQ7,600원220원2.98%7,500원7,680원7,270원145,60210.8억원30,664,223주2330.4억원
cmsfpl1mm0bgf0z3r46jkiba4fsc-stock-price036220:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1mf0bgd0z3rxirscocz1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
2026-08-04036220036220KR7036220002오상헬스케어KOSDAQ6,560원330원5.30%6,300원6,560원6,270원10,3526691.7만원14,309,416주938.6억원
cmsfpl1n60bgj0z3rc2620pekfsc-stock-price036420:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1mx0bgh0z3rjrhg92z51
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
2026-08-04036420036420KR7036420008콘텐트리중앙KOSPI1,685원43원2.62%1,645원1,729원1,645원102,2041.7억원19,262,308주324.5억원
cmsfpl1nr0bgn0z3rjopz92gofsc-stock-price036460:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1nh0bgl0z3r11p924g81
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
2026-08-04036460036460KR7036460004한국가스공사KOSPI34,100원-200원-0.58%33,850원34,800원33,800원143,64549.2억원92,313,000주3.1조원
cmsfpl1oc0bgr0z3rxzwktlvyfsc-stock-price036480:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1o20bgp0z3r0kd42epm1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
2026-08-04036480036480KR7036480002대성미생물KOSDAQ6,220원300원5.07%5,880원6,440원5,880원10,4246411.2만원3,800,000주236.3억원
cmsfpl1ot0bgv0z3ry8hqvtugfsc-stock-price036530:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1om0bgt0z3r7pj8d49h1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
2026-08-04036530036530KR7036530004SNT홀딩스KOSPI48,200원1,050원2.23%47,850원48,600원47,300원6,4433.1억원16,303,886주7858.4억원
cmsfpl1pb0bgz0z3rvk0502fsfsc-stock-price036540:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1p30bgx0z3rab8klh581
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
2026-08-04036540036540KR7036540003SFA반도체KOSDAQ5,030원205원4.25%4,890원5,110원4,800원1,387,21368.9억원164,460,303주8272.3억원
cmsfpl1pt0bh30z3rb99t0jepfsc-stock-price036560:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1pl0bh10z3riynhcedn1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
2026-08-04036560036560KR7036560001KZ정밀KOSDAQ11,590원0원0.00%11,590원11,800원11,550원9,9701.1억원15,750,000주1825.4억원
cmsfpl1qo0bh70z3rugvv3cdwfsc-stock-price036570:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1qe0bh50z3r2b9jx0if1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
2026-08-04036570036570KR7036570000NCKOSPI240,500원8,500원3.66%229,000원242,000원229,000원43,882104.3억원21,544,022주5.1조원
cmsfpl1rc0bhb0z3rxzmm8d0jfsc-stock-price036580:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1qx0bh90z3rka8afb4c1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
2026-08-04036580036580KR7036580009팜스코KOSPI2,495원65원2.67%2,430원2,555원2,410원115,6572.8억원36,727,943주916.3억원
cmsfpl1rs0bhf0z3r7vkpz4lsfsc-stock-price036620:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1rl0bhd0z3ruke003qj1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
2026-08-04036620036620KR7036620003감성코퍼레이션KOSDAQ4,335원130원3.09%4,290원4,450원4,155원519,15722.3억원89,862,944주3895.5억원
cmsfpl1sd0bhj0z3rsaya62i0fsc-stock-price036630:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1s30bhh0z3rryru64ob1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
2026-08-04036630036630KR7036630002세종텔레콤KOSDAQ7,050원60원0.86%6,990원7,300원6,790원6,2074417.5만원14,000,000주987억원
cmsfpl1sx0bhn0z3rqvfv6qrmfsc-stock-price036640:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1sn0bhl0z3runoab6g11
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
2026-08-04036640036640KR7036640001HRSKOSDAQ4,840원50원1.04%4,790원4,850원4,790원29,6071.4억원16,354,800주791.5억원
cmsfpl1th0bhr0z3rj3m2oec1fsc-stock-price036670:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1t70bhp0z3r5lpkkvim1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
2026-08-04036670036670KR7036670008삼양케이씨아이KOSDAQ5,000원-20원-0.40%5,020원5,090원4,985원20,3811억원10,760,200주538억원
cmsfpl1u00bhv0z3rjtodu1p8fsc-stock-price036690:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1tr0bht0z3rvfu18ww61
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
2026-08-04036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsfpl1uk0bhz0z3r03bsgt5gfsc-stock-price036710:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1ub0bhx0z3rqd54n2qj1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
2026-08-04036710036710KR7036710002심텍홀딩스KOSDAQ3,220원95원3.04%3,280원3,400원3,060원185,6165.9억원52,827,754주1701억원
cmsfpl1v40bi30z3rzx0rufo8fsc-stock-price036800:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1uv0bi10z3rr2xr3gqo1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
2026-08-04036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsfpl1vt0bi70z3rsh7yn0lifsc-stock-price036810:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1vh0bi50z3ryves6u8a1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
2026-08-04036810036810KR7036810000에프에스티KOSDAQ19,900원620원3.22%19,390원21,300원19,170원132,33526.1억원21,649,789주4308.3억원
cmsfpl1we0bib0z3r7pohylkxfsc-stock-price036830:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1w50bi90z3raucck07y1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
2026-08-04036830036830KR7036830008솔브레인홀딩스KOSDAQ33,550원2,450원7.88%32,300원33,550원32,100원65,55821.6억원20,503,981주6879억원
cmsfpl1wy0bif0z3rabdssi7ffsc-stock-price036890:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1wo0bid0z3rjxbpqxxn1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
2026-08-04036890036890KR7036890002진성티이씨KOSDAQ13,420원80원0.60%13,240원13,580원13,100원71,6559.4억원22,032,623주2956.7억원
cmsfpl1xj0bij0z3rphofn6rufsc-stock-price036930:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1x90bih0z3rabbj9ooc1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
2026-08-04036930036930KR7036930006주성엔지니어링KOSDAQ136,000원8,200원6.42%131,700원136,300원125,600원1,340,8361772.1억원46,481,121주6.3조원
cmsfpl1y40bin0z3rakpg623dfsc-stock-price037030:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1xv0bil0z3rjj2iupy51
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
2026-08-04037030037030KR7037030004파워넷KOSDAQ3,530원250원7.62%3,350원3,560원3,350원268,7459.3억원25,512,992주900.6억원
cmsfpl1yo0bir0z3rr3jgv2b3fsc-stock-price037070:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1yf0bip0z3rz1kbkykr1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
2026-08-04037070037070KR7037070000파세코KOSDAQ6,980원-320원-4.38%7,500원7,620원6,890원2,077,283151.8억원20,000,000주1396억원
cmsfpl1z40biv0z3rdhhan5wafsc-stock-price037230:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1yz0bit0z3rshzawy6a1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
2026-08-04037230037230KR7037230000한국팩키지KOSDAQ1,352원34원2.58%1,306원1,362원1,306원67,9319112.9만원29,800,327주402.9억원
cmsfpl1zp0biz0z3r3ez30a68fsc-stock-price037270:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl1zg0bix0z3r9xihbhht1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
2026-08-04037270037270KR7037270006YG PLUSKOSPI3,345원180원5.69%3,165원3,370원3,165원304,16710.1억원63,663,110주2129.5억원
cmsfpl2090bj30z3rw12jkmxvfsc-stock-price037330:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl2000bj10z3rmnu1qisb1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
2026-08-04037330037330KR7037330008인지디스플레KOSDAQ783원2원0.26%784원801원776원47,4263703.5만원43,885,224주343.6억원
cmsfpl20s0bj70z3rbq8gusmffsc-stock-price037350:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl20k0bj50z3r9br6p2pg1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
2026-08-04037350037350KR7037350006성도이엔지KOSDAQ7,300원210원2.96%7,270원7,350원7,060원152,81511억원15,210,000주1110.3억원
cmsfpl21d0bjb0z3rtraozjqlfsc-stock-price037370:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl2130bj90z3r2z6ukrmh1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
2026-08-04037370037370KR7037370004EGKOSDAQ3,050원205원7.21%2,770원3,090원2,770원7,9592383.3만원8,624,972주263억원
cmsfpl21w0bjf0z3rzc2dkxyyfsc-stock-price037400:202608042026-08-04dayperiod2026-08-05 15:31:202026-08-05 15:31:20cmsfpl21n0bjd0z3r9r43wub91
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
2026-08-04037400037400KR7037400009우리엔터프라이즈KOSDAQ707원5원0.71%702원724원701원44,0583109.9만원26,223,346주185.3억원
cmsfpl22h0bjj0z3rh8qobke2fsc-stock-price037440:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2270bjh0z3r35ymh4ed1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
2026-08-04037440037440KR7037440005희림KOSDAQ3,840원190원5.21%3,655원3,850원3,655원183,5486.9억원13,922,475주534.6억원
cmsfpl2330bjn0z3rh5y6qkl2fsc-stock-price037460:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl22r0bjl0z3rc93r3hal1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
2026-08-04037460037460KR7037460003삼지전자KOSDAQ34,450원1,150원3.45%33,800원34,450원32,850원115,61038.8억원16,318,522주5621.7억원
cmsfpl23n0bjr0z3rndpnwuykfsc-stock-price037560:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl23e0bjp0z3r4pgfh77w1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
2026-08-04037560037560KR7037560000LG헬로비전KOSPI1,681원97원6.12%1,583원1,685원1,583원429,8577억원77,446,865주1301.8억원
cmsfpl2450bjv0z3rzmg27nlifsc-stock-price037710:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl23w0bjt0z3rzbpc76691
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
2026-08-04037710037710KR7037710001광주신세계KOSPI38,150원150원0.39%37,600원38,650원37,550원57,61921.9억원7,627,172주2909.7억원
cmsfpl24p0bjz0z3ruaaq5qvxfsc-stock-price037760:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl24g0bjx0z3rm7mhrabx1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
2026-08-04037760037760KR7037760006쎄니트KOSDAQ2,390원10원0.42%2,380원2,395원2,310원11,1972644.7만원33,832,921주808.6억원
cmsfpl2580bk30z3r0ep252xufsc-stock-price037950:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl24z0bk10z3r8tb8dr431
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
2026-08-04037950037950KR7037950003엘컴텍KOSDAQ2,770원70원2.59%2,680원2,790원2,565원18,2114988.4만원16,889,503주467.8억원
cmsfpl25s0bk70z3r8f63bsy0fsc-stock-price038010:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl25j0bk50z3r9soujwcz1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
2026-08-04038010038010KR7038010005제일테크노스KOSDAQ5,160원140원2.79%5,080원5,180원5,010원11,2365739만원9,000,000주464.4억원
cmsfpl26c0bkb0z3rhxpemk07fsc-stock-price038060:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2630bk90z3ri6qcyzuv1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
2026-08-04038060038060KR7038060000루멘스KOSDAQ843원83원10.92%759원905원722원1,019,9708.5억원48,103,069주405.5억원
cmsfpl26v0bkf0z3rubz55s1tfsc-stock-price038070:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl26m0bkd0z3rznfqqq5h1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
2026-08-04038070038070KR7038070009서린바이오KOSDAQ4,205원90원2.19%4,090원4,275원4,090원16,3386887.7만원9,300,676주391억원
cmsfpl27g0bkj0z3rk0bgozhgfsc-stock-price038110:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2760bkh0z3rhilv8c8f1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
2026-08-04038110038110KR7038110003에코플라스틱KOSDAQ1,907원74원4.04%1,826원1,919원1,826원157,9412.9억원41,169,370주785억원
cmsfpl27z0bkn0z3r52a3hg3vfsc-stock-price038290:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl27q0bkl0z3rw32t14ve1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
2026-08-04038290038290KR7038290003마크로젠KOSDAQ11,870원470원4.12%11,550원11,930원11,550원18,5052.1억원10,841,400주1286.8억원
cmsfpl28i0bkr0z3rm1aw33zjfsc-stock-price038390:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl28a0bkp0z3r02k2a26j1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
2026-08-04038390038390KR7038390001레드캡투어KOSDAQ9,900원170원1.75%9,900원9,960원9,750원22,9972.2억원16,720,822주1655.3억원
cmsfpl2900bkv0z3rkzrv2aw8fsc-stock-price038460:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl28q0bkt0z3r0iwkcvhp1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
2026-08-04038460038460KR7038460002바이오스마트KOSDAQ2,800원160원6.06%2,620원2,810원2,620원170,6954.6억원25,274,542주707.6억원
cmsfpl29g0bkz0z3rbuok9hulfsc-stock-price038500:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2970bkx0z3rgpcsewih1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
2026-08-04038500038500KR7038500005삼표시멘트KOSDAQ7,500원530원7.60%6,980원7,960원6,980원1,090,30681.8억원107,916,306주8093.7억원
cmsfpl2a00bl30z3rwdualciefsc-stock-price038530:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl29r0bl10z3r0qksbt5s1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
2026-08-04038530038530KR7038530002케이바이오랩스KOSDAQ988원37원3.89%967원990원943원194,8571.8억원25,890,122주255.7억원
cmsfpl2ah0bl70z3rwo0l1ewefsc-stock-price038540:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2a70bl50z3rmninta3v1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
2026-08-04038540038540KR7038540001상상인KOSDAQ2,035원15원0.74%2,040원2,040원1,981원15,7123172.1만원55,328,313주1125.9억원
cmsfpl2az0blb0z3rpveuo5fzfsc-stock-price038620:202608042026-08-04dayperiod2026-08-05 15:31:212026-08-05 15:31:21cmsfpl2ar0bl90z3r3psh9mis1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
2026-08-04038620038620KR7038620001위즈코프KOSDAQ1,729원4원0.23%1,731원1,744원1,712원12,9492233.8만원15,145,893주261.8억원
74,681건 중 11,60111,650← 이전233 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬