Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g1r7152t10b59z4ag94sfsc-stock-price246690:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1r2152r10b53k65tkle1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-14246690246690KR7246690002TS인베스트먼트KOSDAQ2,075원50원2.47%2,030원2,110원2,030원53,6331.1억원23,778,174주493.3억원
cmva8g1rg152x10b55b497sd7fsc-stock-price246710:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1rc152v10b574rm5uxi1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-14246710246710KR7246710008티앤알바이오팹KOSDAQ2,050원0원0.00%2,045원2,090원2,005원106,9452.2억원47,664,504주977.1억원
cmva8g1rq153110b52ixdg7p5fsc-stock-price246720:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1rm152z10b5g9zldaqy1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-14246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmva8g1s1153510b5h1e2hgikfsc-stock-price246960:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1rw153310b57wv609aw1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-14246960246960KR7246960009SCL사이언스KOSDAQ2,375원-70원-2.86%2,495원2,495원2,255원320,0177.4억원34,017,047주807.9억원
cmva8g1sa153910b5cfwhtmfsfsc-stock-price247540:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1s6153710b55bcd794o1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-14247540247540KR7247540008에코프로비엠KOSDAQ116,500원3,300원2.92%112,100원118,100원111,100원619,007709.9억원97,830,434주11.3조원
cmva8g1sl153d10b5j33llb8gfsc-stock-price247660:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1sg153b10b59m1u3m101
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-14247660247660KR7247660004나노씨엠에스KOSDAQ3,850원130원3.49%3,610원3,885원3,610원25,3779591.1만원6,194,000주238.4억원
cmva8g1sv153h10b5dd6997nefsc-stock-price248070:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1sq153f10b50rhm15b91
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-14248070248070KR7248070005솔루엠KOSPI16,330원-650원-3.83%16,960원17,300원16,080원201,45433.2억원47,816,236주7808.3억원
cmva8g1t4153l10b5jhkpqzkwfsc-stock-price248170:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1t0153j10b5vy7xbhvu1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-14248170248170KR7248170003샘표식품KOSPI21,300원-50원-0.23%21,200원21,600원21,150원15,4213.2억원4,566,596주972.6억원
cmva8g1tf153p10b51vudnlsafsc-stock-price249420:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1ta153n10b52kzr5qjj1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-14249420249420KR7249420001일동제약KOSPI13,280원40원0.30%13,220원13,630원13,160원101,08513.5억원31,638,252주4201.5억원
cmva8g1ty153w10b5qdt7rfbxfsc-stock-price250030:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1tt153v10b5z6sqwdt11
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-14250030250030KR7250030004진코스텍KONEX27,950원450원1.64%28,800원29,000원27,550원13,9613.9억원2,891,933주808.2억원
cmva8g1uj154510b5807dugbafsc-stock-price250930:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1ud154210b5gp3850s91
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-14250930250930KR7250930005예선테크KOSDAQ1,773원-187원-9.54%2,545원2,545원1,769원6,358,666144.4억원6,600,088주117억원
cmva8g1v2154d10b5k59ocs38fsc-stock-price251270:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1uy154a10b5zkjzdwkk1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-14251270251270KR7251270005넷마블KOSPI33,900원-100원-0.29%34,050원34,250원33,500원135,32045.7억원83,158,425주2.8조원
cmva8g1vn154l10b54py92da3fsc-stock-price251370:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1vi154i10b5104w23sx1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-14251370251370KR7251370003와이엠티KOSDAQ8,390원-440원-4.98%8,890원8,900원8,350원121,61510.4억원18,013,213주1511.3억원
cmva8g1w8154s10b5mi6uzv0zfsc-stock-price251970:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1w3154q10b5h5u7jn8z1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-14251970251970KR7251970000펌텍코리아KOSDAQ69,200원400원0.58%69,900원70,000원64,100원143,11194.6억원12,400,000주8580.8억원
cmva8g1wt155110b59ohs1729fsc-stock-price252990:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1wo154y10b5fhhrfe1x1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-14252990252990KR7252990007샘씨엔에스KOSDAQ16,600원-1,050원-5.95%17,940원18,750원16,210원1,180,798202.7억원60,217,889주9996.1억원
cmva8g1xc155810b564qlez25fsc-stock-price253590:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1x8155710b504utj6yo1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-14253590253590KR7253590004네오셈KOSDAQ15,140원-580원-3.69%15,820원16,260원14,840원1,228,608191.5억원43,869,164주6641.7억원
cmva8g1xv155g10b5x0atyyixfsc-stock-price253840:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1xs155f10b5rioo04s71
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-14253840253840KR7253840003수젠텍KOSDAQ4,385원5원0.11%4,380원4,520원4,360원122,9445.4억원16,743,200주734.1억원
cmva8g1yh155o10b5dax1txzifsc-stock-price254160:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1yc155n10b58t6gdrj41
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-14254160254160KR7254160005제이엠멀티KONEX3,300원-95원-2.80%3,300원3,300원3,300원103.3만원5,160,000주170.2억원
cmva8g1z0155w10b5jem8ztrtfsc-stock-price255220:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1yx155v10b5wpey6tr41
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-14255220255220KR7255220006SGKOSDAQ993원-7원-0.70%992원1,028원980원1,520,20615.1억원150,563,302주1495억원
cmva8g1zv156910b5mjxsae0vfsc-stock-price256630:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1zr156610b553c15dlf1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-14256630256630KR7256630005포인트엔지니어링KOSDAQ4,300원-25원-0.58%4,395원4,415원4,260원4,4621916.2만원11,599,414주498.7억원
cmva8g20f156g10b50bascyv1fsc-stock-price256940:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g20c156e10b5hkav0t2p1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-14256940256940KR7256940008킵스파마KOSDAQ6,500원0원0.00%6,500원6,680원6,320원36,3462.3억원20,078,147주1305억원
cmva8g211156o10b5e36yzigffsc-stock-price257720:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g20w156n10b58aoe7am01
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-14257720257720KR7257720003실리콘투KOSDAQ31,950원-600원-1.84%32,350원32,700원31,050원871,142278.7억원65,576,252주2조원
cmva8g3hd15qh10b5to3249o1fsc-stock-price308170:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3h715qf10b5n8zfpfs41
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-14308170308170KR7308170000씨티알모빌리티KOSPI3,230원35원1.10%3,330원3,395원3,150원3,8991264.9만원8,610,000주278.1억원
cmva8g3hn15ql10b5u9o15rrkfsc-stock-price308430:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3hi15qj10b5rmu42toe1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-14308430308430KR7308430008셀비온KOSDAQ13,000원570원4.59%12,460원13,280원12,430원12,7561.6억원12,905,251주1677.6억원
cmva8g3hx15qp10b5fquwf726fsc-stock-price309710:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3hs15qn10b5uyfu3tkx1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-10-14309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmva8g3i715qt10b53qu5jhrufsc-stock-price309930:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3i215qr10b5ofsi71xs1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-10-14309930309930KR7309930006조이웍스앤코KOSDAQ870원-42원-4.61%887원957원851원24,4912151만원19,255,889주167.5억원
cmva8g3ih15qx10b5f75amcy0fsc-stock-price309960:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3id15qv10b5y10yyljl1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-14309960309960KR7309960003LB인베스트먼트KOSDAQ4,085원0원0.00%4,130원4,140원4,040원26,8321억원23,217,239주948.4억원
cmva8g3is15r110b5a7rikg9ofsc-stock-price310200:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3in15qz10b5w3moerwc1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-14310200310200KR7310200001애니플러스KOSDAQ2,120원60원2.91%2,070원2,165원2,070원128,8882.7억원52,162,836주1105.8억원
cmva8g3j115r510b5ebehxsgtfsc-stock-price310210:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3ix15r310b5jddnmvid1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-10-14310210310210KR7310210000보로노이KOSDAQ118,200원600원0.51%118,000원124,400원114,200원70,05082.5억원18,616,563주2.2조원
cmva8g3jc15r910b5dkw510z3fsc-stock-price310870:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3j715r710b5ao1iibmc1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-14310870310870KR7310870001디와이씨KOSDAQ1,415원-47원-3.21%1,440원1,491원1,381원69,2219846만원21,922,602주310.2억원
cmva8g3jl15rd10b50x0yw726fsc-stock-price311060:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3jh15rb10b5ck6lfumg1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-10-14311060311060KR7311060008엘에이티KONEX3,700원0원0.00%3,695원3,700원3,525원1,065383.4만원7,872,134주291.2억원
cmva8g3jv15rh10b5c1qx3pozfsc-stock-price311320:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3jr15rf10b5zrlcrz4o1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-10-14311320311320KR7311320006지오엘리먼트KOSDAQ8,530원-150원-1.73%8,680원9,140원8,420원22,8401.9억원12,614,560주1076억원
cmva8g3k515rl10b5kaz92bilfsc-stock-price311390:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3k115rj10b5u4prz6pq1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-10-14311390311390KR7311390009네오크레마KOSDAQ2,415원5원0.21%2,405원2,475원2,350원7,2951752.4만원12,653,789주305.5억원
cmva8g3kg15rp10b541q2kxlvfsc-stock-price311690:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3kb15rn10b5m28gemyd1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-14311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,685원-5원-0.14%3,690원3,905원3,685원5,8332203.8만원13,065,462주481.4억원
cmva8g3kq15rt10b5zov026blfsc-stock-price311960:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3kl15rr10b5fq3fbc3q1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-10-14311960311960KR7311960009인터로이드KONEX1,600원60원3.90%1,540원1,600원1,401원264만원3,062,664주49억원
cmva8g3kz15rx10b5rcbxvj1lfsc-stock-price312610:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3kv15rv10b5422ux6v01
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-14312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmva8g3l915s110b59uz6orrhfsc-stock-price313760:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3l515rz10b52ktof9ry1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-14313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmva8g3lk15s510b50sxcfzcdfsc-stock-price314130:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3lf15s310b5zhiybybj1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-14314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,750원-130원-2.66%4,925원5,100원4,690원329,01915.8억원52,299,425주2484.2억원
cmva8g3lu15s910b5v77ag4jmfsc-stock-price314140:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3lq15s710b51m2t5b2w1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-14314140314140KR7314140005알피바이오KOSDAQ5,500원10원0.18%5,490원5,630원5,390원8,5684679.2만원8,666,361주476.6억원
cmva8g3m515sd10b5sqaex4u0fsc-stock-price314930:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3m015sb10b5p1lc5ct51
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-14314930314930KR7314930009바이오다인KOSDAQ6,000원-90원-1.48%6,250원6,250원5,880원34,6722억원29,764,103주1785.8억원
cmva8g3mf15sh10b55x0zeyslfsc-stock-price315640:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3ma15sf10b5i334b3xo1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-14315640315640KR7315640003딥노이드KOSDAQ1,930원-1원-0.05%1,931원1,979원1,913원41,9038165.9만원29,372,232주566.8억원
cmva8g3mp15sl10b5qn3zk9x8fsc-stock-price316140:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3ml15sj10b57cb6ajtz1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-14316140316140KR7316140003우리금융지주KOSPI31,000원-1,000원-3.13%31,850원31,950원30,800원2,176,165678.3억원736,786,557주22.8조원
cmva8g3mz15sp10b5plcb3x4bfsc-stock-price317120:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3mu15sn10b5r6pj8b081
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-14317120317120KR7317120004라닉스KOSDAQ1,413원27원1.95%1,386원1,452원1,376원34,5724849.9만원15,260,000주215.6억원
cmva8g3na15st10b5ct8l43rmfsc-stock-price317240:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3n515sr10b5inbu75cr1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-14317240317240KR7317240000TS트릴리온KOSDAQ1,035원84원8.83%942원1,070원942원475,8924.8억원29,176,711주301.9억원
cmva8g3nk15sx10b5jt8lfdxafsc-stock-price317330:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3nf15sv10b5x8ldewkv1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-14317330317330KR7317330009덕산테코피아KOSDAQ12,300원400원3.36%12,120원12,900원11,960원68,4968.5억원20,476,584주2518.6억원
cmva8g3nt15t110b5urwirbfnfsc-stock-price317400:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3no15sz10b5a1o8m5fr1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-10-14317400317400KR7317400000자이에스앤디KOSPI8,880원110원1.25%8,690원9,300원8,630원531,93147.3억원38,782,520주3443.8억원
cmva8g3o215t510b54jm1mbsrfsc-stock-price317450:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3ny15t310b5bj4kamcz1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-14317450317450KR7317450005명인제약KOSPI40,500원-400원-0.98%40,750원41,250원40,350원9,4863.8억원14,600,000주5913억원
cmva8g3oe15t910b5jz62judkfsc-stock-price317530:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3o915t710b5ao5rehpn1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-10-14317530317530KR7317530004에피소드컴퍼니KOSDAQ2,950원-115원-3.75%3,065원3,185원2,915원3,7561141.9만원17,494,882주516억원
cmva8g3on15td10b55rhxjidrfsc-stock-price317690:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3oj15tb10b5s3eywbqt1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-10-14317690317690KR7317690006퀀타매트릭스KOSDAQ2,210원35원1.61%2,175원2,275원2,170원31,7647053.4만원20,135,029주444.9억원
cmva8g3wx15w810b5k1m0hd2xfsc-stock-price323280:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3ws15w610b5rq9d5jko1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-14323280323280KR7323280008태성KOSDAQ58,300원-4,100원-6.57%62,500원62,600원56,900원338,439203억원30,537,980주1.7조원
152,185건 중 116,401–116,450← 이전2329 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬