Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8ftxv123r10b5dxamwmpgfsc-stock-price058730:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftxr123p10b5jy1o3nga1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-14058730058730KR7058730003다스코KOSPI3,095원-115원-3.58%3,225원3,305원3,020원1,025,08232.5억원20,251,251주626.7억원
cmva8fty4123v10b586hjxr98fsc-stock-price058820:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fty0123t10b5ldo54ya91
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-14058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmva8ftye123z10b5myg6besdfsc-stock-price058850:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftya123x10b5hye0v30a1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-14058850058850KR7058850009KTcsKOSPI2,135원5원0.23%2,115원2,150원2,115원19,9454264.2만원41,404,450주883.9억원
cmva8ftyn124310b5pjlf8eetfsc-stock-price058860:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftyk124110b5gw9htxt91
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-14058860058860KR7058860008KTisKOSPI2,530원5원0.20%2,540원2,550원2,510원33,2368411.8만원34,802,000주880.4억원
cmva8ftyy124710b5kumsiafdfsc-stock-price058970:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftyt124510b5o5xeuxlz1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-14058970058970KR7058970005엠로KOSDAQ15,390원300원1.99%14,810원15,690원14,810원13,6042억원12,362,794주1902.6억원
cmva8ftzc124c10b5uv0pebm7fsc-stock-price059090:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftz6124a10b51ranmrbp1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-14059090059090KR7059090001미코KOSDAQ23,900원-600원-2.45%25,300원25,950원23,550원419,708103.8억원33,416,778주7986.6억원
cmva8ftzl124g10b5oj220m4ifsc-stock-price059100:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftzg124e10b5xt8tzrtp1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-14059100059100KR7059100008아이컴포넌트KOSDAQ7,320원640원9.58%6,680원7,560원6,500원154,93711.2억원7,070,860주517.5억원
cmva8ftzu124k10b5slrsfq1jfsc-stock-price059120:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftzp124i10b5pklv143w1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-14059120059120KR7059120006아진엑스텍KOSDAQ6,700원-20원-0.30%6,740원7,000원6,540원156,09610.5억원18,310,066주1226.7억원
cmva8fu03124o10b5raxhmvddfsc-stock-price059180:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftzy124m10b5hm8qs1ph1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-14059180059180KR7059180000엔더블유시KONEX4,085원10원0.25%4,085원4,085원4,085원250102.1만원5,314,090주217억원
cmva8fu0c124s10b5vsxfne9vfsc-stock-price059210:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fu09124q10b52rgcqp4x1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-14059210059210KR7059210005메타바이오메드KOSDAQ3,765원-55원-1.44%3,810원3,840원3,720원91,0963.4억원27,171,445주1023억원
cmva8fu0l124w10b5ke98obz4fsc-stock-price059270:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fu0i124u10b5eoayet1g1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-14059270059270KR7059270009해성에어로보틱스KOSDAQ4,740원0원0.00%4,640원4,840원4,640원16,4927910.1만원11,165,299주529.2억원
cmva8fu0v125010b5rmx96h24fsc-stock-price060150:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fu0r124y10b528ikukzr1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-14060150060150KR7060150000인선이엔티KOSDAQ2,910원40원1.39%2,870원2,945원2,850원31,9379233.4만원45,563,612주1325.9억원
cmva8fu15125410b5lj4b79sgfsc-stock-price060230:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fu10125210b5vefpnv1a1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-14060230060230KR7060230000제이케이시냅스KOSDAQ1,176원-17원-1.42%1,173원1,240원1,163원71,1878419.3만원19,545,218주229.8억원
cmva8fu1c125810b5akf2w889fsc-stock-price060250:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fu19125610b50r57h00f1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-14060250060250KR7060250008NHN KCPKOSDAQ12,540원-180원-1.42%12,720원13,100원12,350원121,11015.4억원40,160,611주5036.1억원
cmva8fu1m125c10b5z9kts6v7fsc-stock-price060260:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fu1i125a10b55p7ehiqi1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-14060260060260KR7060260007뉴보텍KOSDAQ916원6원0.66%975원1,080원851원1,062,13110.3억원13,342,356주122.2억원
cmva8fu1w125g10b5zoigaelrfsc-stock-price060280:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:40cmva8fu1r125e10b5e7dak0zs1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-14060280060280KR7060280005큐렉소KOSDAQ7,750원90원1.17%7,670원7,900원7,600원179,67013.9억원41,259,790주3197.6억원
cmva8fu24125k10b50t2tgxyrfsc-stock-price060310:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu20125i10b5n92t4qzj1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-14060310060310KR70603100003SKOSDAQ1,251원-23원-1.81%1,250원1,290원1,247원90,5541.1억원53,059,040주663.7억원
cmva8fu2e125o10b558jcf0wdfsc-stock-price060370:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu2a125m10b5gbfdh7rk1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-14060370060370KR7060370004LS마린솔루션KOSDAQ30,750원1,250원4.24%29,500원31,700원28,800원212,02165억원52,238,854주1.6조원
cmva8fu2l125s10b5llpjxmwefsc-stock-price060380:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu2i125q10b5ou88oajt1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-14060380060380KR7060380003동양에스텍KOSDAQ1,219원-3원-0.25%1,222원1,243원1,205원5,711701.5만원19,700,000주240.1억원
cmva8fu2u125w10b5g3kwqq3sfsc-stock-price060480:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu2r125u10b53u4q8kpf1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-14060480060480KR7060480001국일신동KOSDAQ952원2원0.21%951원1,039원921원52,8905179만원11,090,000주105.5억원
cmva8fu34126010b5fcp8iepmfsc-stock-price060540:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu30125y10b5vz2uf9yq1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-14060540060540KR7060540002에스에이티KOSDAQ1,246원-22원-1.74%1,285원1,285원1,246원21,5792702.8만원26,132,934주325.6억원
cmva8fu3e126410b5ijtzf84lfsc-stock-price060560:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu39126210b5ya1jptkq1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-10-14060560060560KR7060560000HC홈센타KOSDAQ2,005원39원1.98%1,968원2,135원1,880원154,9683.1억원25,388,001주509억원
cmva8fu3n126810b5j086cju1fsc-stock-price060570:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu3i126610b5m6vj2vp71
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-10-14060570060570KR7060570009드림어스컴퍼니KOSDAQ4,770원40원0.85%4,655원4,895원4,520원6,2482930만원14,820,314주706.9억원
cmva8fu3v126c10b52bt6riyafsc-stock-price060590:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu3r126a10b5225o6x3a1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-10-14060590060590KR7060590007씨티씨바이오KOSDAQ2,920원40원1.39%2,875원2,925원2,865원31,0959000.9만원24,181,020주706억원
cmva8fu46126g10b55u57zw2hfsc-stock-price060720:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu41126e10b50zjy0yyf1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-10-14060720060720KR7060720000KH바텍KOSDAQ10,760원130원1.22%10,520원10,880원10,520원78,7638.4억원23,677,442주2547.6억원
cmva8fu4f126k10b5dwyvnjnifsc-stock-price060850:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu4b126i10b5dpnaz33i1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-10-14060850060850KR7060850005영림원소프트랩KOSDAQ4,410원130원3.04%4,280원4,500원4,235원22,4779784.9만원8,131,000주358.5억원
cmva8fu4p126o10b53s61wxzufsc-stock-price060900:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu4k126m10b5taouyszs1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-10-14060900060900KR7060900008에이전트AIKOSDAQ1,625원91원5.93%1,579원1,718원1,534원143,3272.3억원6,543,786주106.3억원
cmva8fu4x126s10b592xzzrtifsc-stock-price060980:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu4u126q10b5c8od06bx1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-10-14060980060980KR7060980000HL홀딩스KOSPI36,850원-850원-2.25%37,650원37,900원36,750원15,1145.6억원8,956,347주3300.4억원
cmva8fu58126w10b5e8859njsfsc-stock-price061040:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu53126u10b5ibyprxqj1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-10-14061040061040KR7061040002알에프텍KOSDAQ6,780원-310원-4.37%7,060원7,060원6,610원7,5935144.3만원9,048,223주613.4억원
cmva8fu5h127010b5otyh22azfsc-stock-price061090:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu5d126y10b56r4v8h3v1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-10-14061090061090KR7061090007세나테크놀로지KOSDAQ32,750원-8,850원-21.27%41,700원42,750원32,500원119,70441.7억원5,467,550주1790.6억원
cmva8fu5r127410b5222nrr4ufsc-stock-price061250:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu5l127210b5qgds0c1u1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-10-14061250061250KR7061250007화일약품KOSDAQ6,120원60원0.99%5,940원6,290원5,940원13,0608101.5만원8,417,584주515.1억원
cmva8fu60127810b5yodzkj60fsc-stock-price061970:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu5w127610b5xuqzdzng1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-10-14061970061970KR7061970000LB세미콘KOSDAQ3,935원-210원-5.07%4,200원4,240원3,850원454,95118.1억원70,083,006주2757.7억원
cmva8fu6a127c10b5zq0tzy0rfsc-stock-price062040:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu66127a10b5jb198p4z1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-10-14062040062040KR7062040001산일전기KOSPI212,000원1,000원0.47%213,500원220,000원206,500원250,223534.7억원30,642,850주6.4조원
cmva8fu6l127g10b5vod62gc6fsc-stock-price062970:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu6f127e10b5z7frr23v1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-10-14062970062970KR7062970009한국첨단소재KOSDAQ2,580원-90원-3.37%2,800원2,800원2,525원740,46519.5억원30,122,423주777.1억원
cmva8fu6y127l10b5adgjvavxfsc-stock-price063080:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu6u127j10b5fwacct3p1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-10-14063080063080KR7063080006컴투스홀딩스KOSDAQ11,460원40원0.35%11,600원11,750원11,310원7,3128391만원6,595,192주755.8억원
cmva8fu79127p10b5ve2vpd2vfsc-stock-price063160:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu74127n10b5g5t4qmr91
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-10-14063160063160KR7063160006종근당바이오KOSPI13,120원-340원-2.53%13,460원13,460원13,010원13,3511.7억원5,485,962주719.7억원
cmva8fu7j127t10b5fx70b20pfsc-stock-price063170:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu7e127r10b5xq9qh8ze1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-10-14063170063170KR7063170005서울옥션KOSDAQ5,290원40원0.76%5,200원5,380원5,200원8,6274528.8만원17,774,267주940.2억원
cmva8fu7t127x10b5cf6rz5uafsc-stock-price063440:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu7p127v10b5vluvqdlb1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-14063440063440KR7063440002SM Life DesignKOSDAQ1,105원23원2.13%1,083원1,122원1,079원147,3631.6억원45,319,364주500.7억원
cmva8fu84128110b55alj2hf6fsc-stock-price063570:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu7z127z10b5zn3rmhot1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-14063570063570KR7063570006NICE인프라KOSDAQ3,095원-40원-1.28%3,090원3,205원3,090원32,0671억원34,147,728주1056.8억원
cmva8fu8e128510b5mhis1copfsc-stock-price063760:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu89128310b5brnmq3ch1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-14063760063760KR7063760003이엘피KOSDAQ2,150원15원0.70%2,115원2,165원2,100원6,3811360.1만원9,325,130주200.4억원
cmva8fu8o128910b5u18w59n5fsc-stock-price064090:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu8j128710b51x1o60zn1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-14064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmva8fu8z128d10b55dhqgw2gfsc-stock-price064240:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu8u128b10b5bszhyln31
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-14064240064240KR7064240005홈캐스트KOSDAQ1,685원-13원-0.77%1,747원1,747원1,664원31,5795302.7만원34,694,251주584.5억원
cmva8fu98128h10b59iv10w2gfsc-stock-price064260:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu93128f10b570je9rwc1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-14064260064260KR7064260003다날KOSDAQ4,140원-55원-1.31%4,165원4,320원4,105원469,87219.7억원75,645,457주3131.7억원
cmva8fu9k128l10b54a1xiwugfsc-stock-price064290:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu9e128j10b5e3o7j8u41
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-14064290064290KR7064290000인텍플러스KOSDAQ58,700원-3,000원-4.86%61,700원61,700원55,200원349,359203.2억원12,998,378주7630억원
cmva8fu9v128p10b5na52anikfsc-stock-price064350:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fu9p128n10b5a8b1nf691
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-14064350064350KR7064350002현대로템KOSPI97,300원-400원-0.41%97,600원99,200원95,900원360,491351.9억원109,142,293주10.6조원
cmva8fua8128t10b5vyhop429fsc-stock-price064400:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fua3128s10b5d3zx7gqn1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-14064400064400KR7064400005LG씨엔에스KOSPI66,100원1,500원2.32%64,300원67,200원64,300원378,542250.6억원96,885,948주6.4조원
cmva8fuah128x10b5mpq5vtqafsc-stock-price064480:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuad128v10b5oksvx8211
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-14064480064480KR7064480007브리지텍KOSDAQ2,465원-35원-1.40%2,515원2,520원2,420원29,0737132.3만원11,952,500주294.6억원
cmva8fuar129110b5kqudceu2fsc-stock-price064520:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuan128z10b5w628aevq1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-14064520064520KR7064520000테크엘KOSDAQ1,447원8원0.56%1,439원1,465원1,420원3,474497.2만원22,351,062주323.4억원
cmva8fub3129510b5qtc5nr34fsc-stock-price064550:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fuax129310b5ygkf06ld1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-14064550064550KR7064550007바이오니아KOSDAQ7,820원-160원-2.01%7,900원8,100원7,700원151,89411.9억원25,810,291주2018.3억원
cmva8fubd129910b58ujcif0xfsc-stock-price064760:202610142026-10-14dayperiod2026-10-16 09:31:402026-10-16 09:31:40cmva8fub8129710b5v6av3sq51
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-14064760064760KR7064760002티씨케이KOSDAQ259,000원-15,500원-5.65%274,000원277,500원251,500원98,206257.4억원11,179,416주2.8조원
152,185건 중 116,301–116,350← 이전2327 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬