Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fo4k0z2710b59yi1xif3fsc-stock-price010140:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo4e0z2610b5f6cxa7eb1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-14010140010140KR7010140002삼성중공업KOSPI18,950원590원3.21%18,000원19,570원17,780원5,421,3451032.3억원880,000,000주16.6조원
cmva8fo4t0z2d10b5cwth1grefsc-stock-price010170:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo4o0z2a10b567b1hj0v1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-14010170010170KR7010170009대한광통신KOSDAQ14,650원-20원-0.14%14,950원15,190원14,280원4,382,411648.3억원155,485,660주2.2조원
cmva8fo540z2j10b5dsev20gqfsc-stock-price0101C0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo4y0z2g10b5r34up60x1——2026-10-140101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-2원-0.10%1,982원1,982원1,976원7,6771521.5만원7,740,000주153억원
cmva8fo5h0z2q10b5eleyw42gfsc-stock-price010240:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo5d0z2o10b5swk4qtd51
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-14010240010240KR7010240000흥국KOSDAQ5,120원0원0.00%5,130원5,160원5,090원10,2845277만원11,706,000주599.3억원
cmva8fo5r0z2v10b59tli2wd5fsc-stock-price010280:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo5n0z2u10b5bhy4fhu01
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-14010280010280KR7010280006아이티센엔텍KOSDAQ5,460원50원0.92%5,360원5,520원5,350원21,9551.1억원13,024,757주711.1억원
cmva8fo640z3310b51us8oekffsc-stock-price010400:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo5z0z3010b5yttgaxko1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-14010400010400KR7010400000우진아이엔에스KOSPI3,770원-30원-0.79%3,800원3,935원3,770원21,8618399.1만원7,622,000주287.3억원
cmva8fo6e0z3910b5oz6hf1mafsc-stock-price010470:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo6a0z3610b5vi39i40s1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-14010470010470KR7010470003오리콤KOSDAQ5,010원-20원-0.40%5,030원5,070원5,010원945475.1만원11,975,050주599.9억원
cmva8fnyh0yz410b5mjeneiepfsc-stock-price0096B0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnyd0yz110b5zpsyhl501——2026-10-140096B0—KR70096B0006삼성스팩12호KOSDAQ1,986원1원0.05%1,990원1,990원1,986원6,7801347.3만원6,580,000주130.6억원
cmva8fnyq0yz910b5xbg78ukqfsc-stock-price0096D0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnym0yz710b5vd1fuyha1——2026-10-140096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,996원0원0.00%1,996원1,998원1,996원2,196438.4만원5,500,000주109.7억원
cmva8fnz30yzf10b5x26ndw1pfsc-stock-price009730:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnyy0yzd10b5fkl3wx371
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-14009730009730KR7009730003이렘KOSDAQ2,675원105원4.09%2,600원2,880원2,265원618,75116.3억원7,975,503주213.3억원
cmva8fnzc0yzl10b5tf63v1jufsc-stock-price009770:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnz70yzi10b5a7vni3ro1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-14009770009770KR7009770009삼정펄프KOSPI27,700원550원2.03%27,350원27,850원26,850원8,4592.3억원2,499,971주692.4억원
cmva8fo150z0e10b5rbxgvczvfsc-stock-price009835:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo100z0c10b5yt53oojq1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-14009835009835KR7009831009한화솔루션우KOSPI17,440원-60원-0.34%17,500원17,840원17,320원6,9311.2억원2,544,616주443.7억원
cmva8fo1o0z0q10b5ee3c0lu1fsc-stock-price009900:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo1k0z0n10b57wm1hvde1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-14009900009900KR7009900002명신산업KOSPI8,510원30원0.35%8,410원8,760원8,390원236,19620.3억원52,470,133주4465.2억원
cmva8fo7g0z3s10b518yeeggrfsc-stock-price010640:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo7b0z3q10b5jow3dmbt1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-14010640010640KR7010640001진양폴리KOSPI2,100원30원1.45%2,100원2,140원2,050원39,1328239.5만원16,700,000주350.7억원
cmva8fo7z0z4410b5mynagdanfsc-stock-price010690:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo7v0z4210b5s6ah3ubc1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-10-14010690010690KR7010690006화신KOSPI7,070원-10원-0.14%7,040원7,310원7,000원71,9425.1억원34,920,410주2468.8억원
cmva8fo9g0z4u10b54btinwwyfsc-stock-price010950:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo970z4r10b5qwndcaa91
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-14010950010950KR7010950004S-OilKOSPI162,500원4,200원2.65%162,400원166,000원156,800원309,490497.8억원112,582,792주18.2조원
cmva8fo9q0z4z10b5l5bojc0kfsc-stock-price010955:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo9l0z4x10b5g3vnkq201
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-14010955010955KR7010951002S-Oil우KOSPI87,500원2,300원2.70%85,200원89,800원84,200원10,5299.1억원4,021,927주3519.1억원
cmva8fof30z7e10b5sumfcz45fsc-stock-price011300:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foey0z7c10b5p073zdjz1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-10-14011300011300KR7011300001우성머티리얼스KOSPI2,665원-25원-0.93%2,775원2,775원2,585원37,7059910.2만원17,368,741주462.8억원
cmva8fohv0z8l10b5t58eshyzfsc-stock-price011560:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fohq0z8h10b5mwh9uulz1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-10-14011560011560KR7011560000세보엠이씨KOSDAQ21,450원300원1.42%21,250원22,350원21,000원78,80617억원10,084,872주2163.2억원
cmva8foju0z9p10b5t6ejn424fsc-stock-price011785:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fojo0z9l10b51clcwb5w1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-14011785011785KR7011781002금호석유화학우KOSPI48,700원400원0.83%48,300원49,200원48,000원5,3632.6억원3,023,486주1472.4억원
cmva8fok60z9v10b5p67ol9mifsc-stock-price011790:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fok10z9t10b5i95ywp4f1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-14011790011790KR7011790003SKCKOSPI102,500원2,500원2.50%98,600원105,800원97,600원264,528270.4억원49,598,298주5조원
cmva8fokg0za110b53wsqtvljfsc-stock-price0117P0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fokb0z9y10b5fhzggqrs1——2026-10-140117P0—KR70117P0005피스피스스튜디오KOSDAQ5,270원-60원-1.13%5,330원5,440원5,200원67,8983.5억원14,168,911주746.7억원
cmva8fokq0za710b5256o2ygvfsc-stock-price011810:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fokm0za410b5clp32q2j1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-10-14011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmva8fol50zae10b5lrievusffsc-stock-price011930:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fol00zac10b507998zb51
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-10-14011930011930KR7011930005신성이엔지KOSPI17,250원-760원-4.22%17,930원18,480원16,460원142,77125.1억원20,306,182주3502.8억원
cmva8folg0zaj10b5ifnljj6xfsc-stock-price012030:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8folb0zah10b51nkesv3u1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-10-14012030012030KR7012030003DBKOSPI2,300원85원3.84%2,245원2,360원2,150원2,710,22262.2억원201,173,933주4627억원
cmva8foqo0zd410b58zobl6wwfsc-stock-price012690:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8foqj0zd110b5xgqs2o8l1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-14012690012690KR7012690004모나리자KOSPI1,406원15원1.08%1,380원1,416원1,380원31,5534422.8만원36,571,255주514.1억원
cmva8for00zda10b5vtis09c0fsc-stock-price0126Z0:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8foqu0zd710b52t45r7rq1——2026-10-140126Z0—KR70126Z0002삼성에피스홀딩스KOSPI309,500원-5,000원-1.59%313,000원320,000원307,000원23,99075억원24,883,049주7.7조원
cmva8fosk0ze310b5jetftzbvfsc-stock-price012860:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fose0ze110b56ma0rkz71
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-14012860012860KR7012860003모베이스전자KOSDAQ2,245원-25원-1.10%2,270원2,355원2,225원286,1666.5억원73,233,457주1644억원
cmva8fot40zee10b5cu6x2b3mfsc-stock-price013000:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fosz0zec10b595evekkh1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-14013000013000KR7013000005세우글로벌KOSPI1,176원14원1.20%1,155원1,178원1,155원104,8881.2억원28,705,031주337.5억원
cmva8foto0zeq10b5rrjjr6h5fsc-stock-price0130D0:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fotj0zen10b5lpo0yw491——2026-10-140130D0—KR70130D0002신한제17호스팩KOSDAQ1,964원3원0.15%1,960원1,966원1,960원2,212434.4만원5,340,000주104.8억원
cmva8fowk0zgc10b55akkk0nefsc-stock-price013580:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fowe0zg810b5p8tiybmo1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-14013580013580KR7013580006계룡건설KOSPI21,350원200원0.95%21,800원21,950원21,100원78,13216.7억원8,930,907주1906.7억원
cmva8fo6t0z3g10b5xhec5nw7fsc-stock-price010580:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo6n0z3e10b55o1vgm0w1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-14010580010580KR7010580009에스엠벡셀KOSPI2,670원615원29.93%2,060원2,670원2,025원15,015,548363.5억원111,251,760주2970.4억원
cmva8foa40z5710b5rfhv75akfsc-stock-price010960:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo9y0z5410b5f991n1ma1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-10-14010960010960KR7010960003삼호개발KOSPI3,040원-15원-0.49%3,055원3,105원3,010원79,9672.4억원24,120,000주733.2억원
cmva8foae0z5d10b5whuey41ffsc-stock-price011000:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foab0z5b10b51zudua1t1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-14011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmva8foap0z5j10b5rv6ou5n5fsc-stock-price011040:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foak0z5h10b5ksftvwkl1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-14011040011040KR7011040003경동제약KOSDAQ5,040원10원0.20%5,020원5,050원5,000원21,5781억원30,768,766주1550.7억원
cmva8fob40z5q10b5hlfq12fnfsc-stock-price011070:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foay0z5o10b5zgt9hkj01
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-14011070011070KR7011070000LG이노텍KOSPI441,500원-11,000원-2.43%450,500원461,000원436,500원212,649952.5억원23,667,107주10.4조원
cmva8fobe0z5v10b5lunalmwmfsc-stock-price011080:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fob90z5t10b5g4n0aar41
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-10-14011080011080KR7011080009형지I&CKOSDAQ955원12원1.27%1,225원1,225원928원11,176,530118.4억원7,096,262주67.7억원
cmva8foct0z6810b5d1gpjgyffsc-stock-price011150:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foco0z6510b5ka1bu9051
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-14011150011150KR7011150000CJ씨푸드KOSPI1,791원4원0.22%1,829원1,829원1,785원36,7066588.5만원35,930,773주643.5억원
cmva8fod70z6f10b5d9999v3vfsc-stock-price011155:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fod00z6b10b58ag782ps1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-14011155011155KR7011151008CJ씨푸드1우KOSPI4,250원-150원-3.41%4,400원5,500원4,200원6,6903047.7만원200,000주8.5억원
cmva8fodg0z6l10b5rwdm2phxfsc-stock-price011170:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fodc0z6i10b5ms2aehhi1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-14011170011170KR7011170008롯데케미칼KOSPI57,500원200원0.35%57,400원59,400원56,700원135,20778.3억원42,775,419주2.4조원
cmva8fodr0z6q10b51kzzsgtzfsc-stock-price011200:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fodl0z6n10b5lw8gfdz91
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-14011200011200KR7011200003HMMKOSPI23,350원1,300원5.90%22,200원23,600원22,200원6,012,3651401.4억원943,237,970주22조원
cmva8fogq0z8310b5kz5othsafsc-stock-price011390:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fogg0z8010b5da650vs41
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-10-14011390011390KR7011390002부산산업KOSPI45,300원400원0.89%44,950원46,300원44,400원2,1949886만원1,056,000주478.3억원
cmva8foha0z8a10b5v8t974f8fsc-stock-price011420:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foh50z8810b5xlwu5o951
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-14011420011420KR7011420007갤럭시아에스엠KOSPI1,279원7원0.55%1,273원1,296원1,266원23,1652968.4만원27,549,644주352.3억원
cmva8fohk0z8f10b5rh0fwhk0fsc-stock-price011500:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fohf0z8d10b5yv8ax1fo1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-14011500011500KR7011500006한농화성KOSPI14,810원520원3.64%14,350원15,250원14,310원201,40529.9억원15,637,042주2315.8억원
cmva8foi60z8r10b5spg0p3v9fsc-stock-price0115H0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foi00z8o10b50951e0vg1——2026-10-140115H0—KR70115H0007삼성스팩13호KOSDAQ1,991원-4원-0.20%1,984원1,997원1,984원933186만원7,350,000주146.3억원
cmva8foim0z8z10b5gv4uf8n8fsc-stock-price011690:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foig0z8w10b5rmovbc0h1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-10-14011690011690KR7011690005와이투솔루션KOSPI3,695원270원7.88%3,490원3,950원3,445원623,97623.6억원36,698,762주1356억원
cmva8foj60z9b10b5p2g9vgy5fsc-stock-price011760:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foj20z9910b59d1odz0f1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-14011760011760KR7011760006현대코퍼레이션KOSPI23,650원50원0.21%23,850원24,350원23,450원12,0002.8억원13,228,966주3128.6억원
cmva8folr0zap10b5e1fof3opfsc-stock-price0120G0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8foln0zam10b5oxfpaa591——2026-10-140120G0—KR70120G0001삼양바이오팜KOSPI43,200원-50원-0.12%43,600원45,200원42,850원32,71814.3억원7,435,870주3212.2억원
cmva8fom10zau10b5him343mzfsc-stock-price012160:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8folw0zas10b54al2ap9x1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-14012160012160KR7012160008영흥KOSPI2,200원-5원-0.23%2,180원2,250원2,175원10,5822329.3만원15,620,703주343.6억원
cmva8fomc0zay10b5eh0vy7e5fsc-stock-price012170:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fom70zax10b5y1wdyj1k1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-10-14012170012170KR7012170007아센디오KOSPI3,230원-340원-9.52%3,570원3,570원3,225원20,3446811.9만원7,296,721주235.6억원
152,185건 중 116,251–116,300← 이전2326 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬