Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fkmo0xd410b5xr2inol6fsc-stock-price001790:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkmj0xd010b5cnrl9kjj1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-14001790001790KR7001790005대한제당KOSPI2,770원-5원-0.18%2,775원2,820원2,760원157,3614.3억원86,241,915주2388.9억원
cmva8fknf0xdg10b5vl2gkn41fsc-stock-price0017J0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkn70xdc10b58j2vhdxq1——2026-10-140017J0—KR70017J0004세미티에스KOSDAQ3,750원135원3.73%3,710원3,835원3,500원2,004,36374억원30,151,041주1130.6억원
cmva8fkpb0xee10b5zd7lrfl7fsc-stock-price001940:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkp50xea10b51iumih9a1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-14001940001940KR7001940006KISCO홀딩스KOSPI25,250원-100원-0.39%25,150원25,450원23,850원5,7121.4억원14,176,380주3579.5억원
cmva8fkq30xes10b5596u96ikfsc-stock-price002025:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkpw0xep10b5upw48fmx1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-14002025002025KR7002021004코오롱우KOSPI11,980원90원0.76%11,700원12,230원11,700원1,3851645.8만원1,160,437주139억원
cmva8fkt10xg610b5q838xclifsc-stock-price002210:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fksv0xg410b56pkf3by21
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-14002210002210KR7002210003동성제약KOSPI1,248원43원3.57%1,250원1,262원1,185원32,2113971.9만원96,619,507주1205.8억원
cmva8fkuj0xgv10b5ypszc7c7fsc-stock-price002290:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkud0xgs10b59zu01mff1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-14002290002290KR7002290005삼일기업공사KOSDAQ3,265원-55원-1.66%3,210원3,320원3,210원8,1882680.8만원12,400,000주404.8억원
cmva8fkv00xh310b5hmhuah33fsc-stock-price002310:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkuv0xh010b59o9e6nqi1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-14002310002310KR7002310001아세아제지KOSPI7,370원20원0.27%7,310원7,410원7,270원41,0963억원39,449,510주2907.4억원
cmva8fkyu0xiz10b5mchvm057fsc-stock-price002620:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkyn0xix10b5bnoxv5o11
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-14002620002620KR7002620003제일파마홀딩스KOSPI7,680원190원2.54%7,420원7,800원7,420원1,9911506만원15,973,355주1226.7억원
cmva8fkz50xj510b5rqvd9ugnfsc-stock-price002630:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkyz0xj310b5ph70qxqm1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-14002630002630KR7002630002오리엔트바이오KOSPI1,595원60원3.91%1,560원1,636원1,502원99,0541.5억원29,645,751주472.8억원
cmva8fkzh0xjc10b5kb1w6ugsfsc-stock-price002680:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkzd0xja10b5kutv7szp1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-14002680002680KR7002680007한탑KOSDAQ2,905원-240원-7.63%3,320원3,320원2,890원29,8548875.1만원7,756,030주225.3억원
cmva8fl3o0xli10b53w8uag9ufsc-stock-price002800:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl3k0xlg10b5bpuwdznn1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-14002800002800KR7002800001신신제약KOSDAQ4,390원60원1.39%4,135원4,400원4,135원20,6828854.9만원15,170,500주665.9억원
cmva8fl3x0xlo10b55isfdzepfsc-stock-price002810:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl3t0xll10b5xvmwt12l1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-14002810002810KR7002810000삼영무역KOSPI21,100원-100원-0.47%21,150원21,400원21,000원8,4731.7억원18,466,948주3896.5억원
cmva8fl480xlt10b55f4t8qgtfsc-stock-price002820:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl430xlr10b5a5q1k8zp1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-14002820002820KR7002820009SUN&LKOSPI1,254원28원2.28%1,260원1,329원1,200원150,9861.9억원12,063,204주151.2억원
cmva8fl4x0xm610b5zfyymjeyfsc-stock-price002870:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl4t0xm410b5qwi155q31
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-14002870002870KR7002870004신풍KOSPI1,063원-66원-5.85%1,118원1,142원1,061원167,9761.8억원34,958,700주371.6억원
cmva8fl600xmq10b5svuxcthgfsc-stock-price002920:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl5u0xmn10b53et552ku1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-14002920002920KR7002920007유성기업KOSPI1,618원-86원-5.05%1,710원1,731원1,614원109,5011.8억원25,947,500주419.8억원
cmva8fl8i0xnw10b5vk7ht0lvfsc-stock-price003060:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl8c0xnt10b5go2jxbwb1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-14003060003060KR7003060001에이프로젠바이오로직스KOSPI1,479원34원2.35%1,478원1,508원1,447원88,5801.3억원28,967,684주428.4억원
cmva8fl9s0xob10b5b4oicqh6fsc-stock-price003075:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl9l0xo810b5grd5v3en1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-14003075003075KR7003071008코오롱글로벌우KOSPI12,210원340원2.86%12,340원12,340원12,210원67.3만원740,737주90.4억원
cmva8fj6c0wk810b5k6b85jaafsc-stock-price000080:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj680wk610b5os4eadgp1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-14000080000080KR7000080002하이트진로KOSPI15,260원200원1.33%15,070원15,420원15,030원117,37217.9억원70,133,611주1조원
cmva8fj9a0wlu10b53syxtiblfsc-stock-price000150:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj950wlq10b5k9z5kugr1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-14000150000150KR7000150003두산KOSPI1,144,000원-18,000원-1.55%1,165,000원1,196,000원1,125,000원69,956814억원16,193,835주18.5조원
cmva8fjd50wnx10b5zh86o31wfsc-stock-price000227:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjd00wnu10b5bvbw32341
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-14000227000227KR7000222000유유제약2우BKOSPI7,930원-40원-0.50%7,970원7,970원7,920원7761.1만원322,960주25.6억원
cmva8fjfw0wp910b5wwm9spilfsc-stock-price000320:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjfr0wp510b5w1h5sd6d1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-14000320000320KR7000320002노루홀딩스KOSPI14,900원0원0.00%14,800원15,150원14,700원3,6755498.9만원13,291,151주1980.3억원
cmva8fjgp0wpo10b5l6neif13fsc-stock-price000370:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjgl0wpm10b527evqavw1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-14000370000370KR7000370007한화손해보험KOSPI6,360원-650원-9.27%6,980원7,090원6,310원944,00161.4억원116,738,915주7424.5억원
cmva8fjhj0wq410b5bu1v7685fsc-stock-price000400:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjhe0wq310b53ertjidq1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-14000400000400KR7000400002롯데손해보험KOSPI2,620원105원4.17%2,580원2,835원2,480원9,258,192244.2억원310,336,320주8130.8억원
cmva8fjj60wqy10b5aok4gp66fsc-stock-price000490:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjj00wqv10b5x67uze1y1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-14000490000490KR7000490003대동KOSPI7,130원20원0.28%7,140원7,300원7,100원65,3904.7억원28,826,865주2055.3억원
cmva8fjjl0wr710b5yq339tn1fsc-stock-price0004V0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjjh0wr510b5id1p4p381——2026-10-140004V0—KR70004V0003엔비알모션KOSDAQ5,200원-20원-0.38%5,260원5,430원5,110원63,2313.3억원11,010,384주572.5억원
cmva8fjko0wro10b5p1uzbecifsc-stock-price000500:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjki0wrl10b58mgap3081
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-14000500000500KR7000500009가온전선KOSPI286,500원7,000원2.50%283,000원295,000원275,000원153,927440억원29,777,607주8.5조원
cmva8fjkz0wrv10b53tw1f0vmfsc-stock-price000520:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjkw0wrt10b5ra1af0tm1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-14000520000520KR7000520007삼일제약KOSPI7,870원-100원-1.25%7,900원8,170원7,770원56,5404.4억원21,691,811주1707.1억원
cmva8fjlj0ws510b55a2wzz80fsc-stock-price000540:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjl90ws210b5796knze11
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-14000540000540KR7000540005흥국화재KOSPI3,360원5원0.15%3,330원3,440원3,290원43,3061.4억원64,242,645주2158.5억원
cmva8fjlx0wsd10b5egqe1o6afsc-stock-price000545:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjlt0wsb10b534jzgwu91
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-14000545000545KR7000541003흥국화재우KOSPI5,590원10원0.18%5,590원5,590원5,460원281153.8만원768,000주42.9억원
cmva8fjme0wsn10b59tbgd4gmfsc-stock-price000590:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjm80wsk10b5fothpxsx1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-14000590000590KR7000590000CS홀딩스KOSPI70,600원300원0.43%70,400원70,700원69,500원4603217.9만원1,154,482주815억원
cmva8fjod0wto10b5bzmmq11nfsc-stock-price000680:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjo60wtk10b50kiv4er11
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-14000680000680KR7000680009LS네트웍스KOSPI2,855원5원0.18%2,850원2,915원2,825원42,7361.2억원78,803,016주2249.8억원
cmva8fjpq0wuc10b5il7awi9sfsc-stock-price000725:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjpm0wua10b5sbzgly4o1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-14000725000725KR7000721001현대건설우KOSPI48,500원50원0.10%48,400원49,000원47,750원1,0645148.7만원1,054,693주511.5억원
cmva8fjsn0ww110b56h6mow31fsc-stock-price000860:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjsk0wvy10b5xyenfs5r1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-10-14000860000860KR7000860007강남제비스코KOSPI12,340원20원0.16%12,250원12,400원12,100원2,5693132.1만원13,000,000주1604.2억원
cmva8fjth0wwj10b5jjvktdxffsc-stock-price00088K:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjtb0wwe10b5ap1ylkgu1——2026-10-1400088K—KR700088K015한화3우BKOSPI33,250원300원0.91%32,950원33,700원32,750원16,4455.4억원14,676,613주4879.9억원
cmva8fjug0wx110b5nf68gz9yfsc-stock-price0008Z0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjua0wwz10b5wzamlddj1——2026-10-140008Z0—KR70008Z0005에스엔시스KOSDAQ22,750원600원2.71%21,700원23,400원21,700원17,0033.8억원9,436,564주2146.8억원
cmva8fjv90wxh10b5kqjdsm0ofsc-stock-price000950:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjv20wxe10b53h6054d41
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-14000950000950KR7000950006전방KOSPI28,750원-750원-2.54%28,600원29,250원28,600원5211502.3만원1,680,000주483억원
cmva8fjz10wzi10b5sd2xt1szfsc-stock-price001060:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjyx0wzf10b56sstje5t1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-14001060001060KR7001060003JW중외제약KOSPI24,950원-450원-1.77%25,150원25,650원24,700원33,9168.5억원23,285,930주5809.8억원
cmva8fk080x0610b5z77u1kv7fsc-stock-price001070:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fk030x0210b57t8hz65y1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-14001070001070KR7001070002대한방직KOSPI5,480원20원0.37%5,460원5,680원5,400원3,2991824.2만원5,300,000주290.4억원
cmva8fk220x1610b5h19p43ldfsc-stock-price0010V0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk1x0x1310b5nsqbfw0y1——2026-10-140010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,400원0원0.00%8,410원8,640원8,280원5,2104390.1만원5,105,400주428.8억원
cmva8fk3l0x2110b5oyqiw2s7fsc-stock-price0011A0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk3c0x1w10b501qod3sq1——2026-10-140011A0—KR70011A0009액스비스KOSDAQ9,350원-190원-1.99%9,390원9,800원9,200원73,4116.9억원9,333,740주872.7억원
cmva8fk410x2b10b50b351sklfsc-stock-price0011T0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk3t0x2610b5z0hjk9861——2026-10-140011T0—KR70011T0008채비KOSDAQ4,555원-5원-0.11%4,600원4,705원4,390원87,1764억원46,949,591주2138.5억원
cmva8fkrs0xfl10b5fe90lmd8fsc-stock-price002150:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkrn0xfk10b57u5gf7jo1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-14002150002150KR7002150001도화엔지니어링KOSPI5,380원160원3.07%5,300원5,650원5,290원666,88836.4억원33,720,000주1814.1억원
cmva8fks50xfr10b5giswgfprfsc-stock-price002170:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fks10xfq10b5jyxms43p1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-14002170002170KR7002170009SYTSKOSPI52,500원500원0.96%51,900원52,600원51,700원7764050.5만원3,000,000주1575억원
cmva8fksi0xfx10b5e4l713npfsc-stock-price002200:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:28cmva8fksc0xfw10b5kpfoy8q71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-14002200002200KR7002200004한국수출포장KOSPI2,750원20원0.73%2,740원2,750원2,720원47,6061.3억원33,499,941주921.2억원
cmva8fktc0xgb10b5h86hnqc1fsc-stock-price002220:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkt60xg910b5fnp3q1lk1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-14002220002220KR7002220002한일철강KOSPI2,975원105원3.66%2,900원3,045원2,900원133,2043.9억원26,697,460주794.2억원
cmva8fktr0xgh10b559wswxysfsc-stock-price002230:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fktl0xgg10b5l9m8k3ke1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-14002230002230KR7002230001피에스텍KOSDAQ4,700원-65원-1.36%4,895원4,905원4,700원43,1582억원18,421,070주865.7억원
cmva8fku60xgp10b530fryw6yfsc-stock-price002240:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fku00xgm10b59eyhhmtj1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-14002240002240KR7002240000고려제강KOSPI16,150원120원0.75%16,410원16,680원15,970원60,4899.8억원27,000,000주4360.5억원
cmva8fkvd0xh810b5qja5qmmxfsc-stock-price002320:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkv90xh610b5ivgd4j7n1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-14002320002320KR7002320000한진KOSPI17,020원110원0.65%16,700원17,240원16,700원49,8538.4억원15,518,616주2641.2억원
cmva8fkvn0xhd10b5eochqooofsc-stock-price002350:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkvi0xhb10b5kp4v4at51
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-14002350002350KR7002350007넥센타이어KOSPI5,840원70원1.21%5,770원5,890원5,760원91,2215.3억원97,667,877주5703.8억원
cmva8fkw00xhk10b5z62x37b3fsc-stock-price002355:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkvw0xhi10b547943lwt1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-14002355002355KR7002351005넥센타이어1우BKOSPI3,935원5원0.13%3,915원3,960원3,890원3,3231302만원6,500,000주255.7억원
152,185건 중 116,201–116,250← 이전2325 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬