Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g4dd162910b56izjidzhfsc-stock-price344860:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4d8162610b5ejcc2t9x1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-14344860344860KR7344860002이노진KOSDAQ1,368원27원2.01%1,398원1,398원1,311원50,3436898.6만원15,030,000주205.6억원
cmva8g4dy162h10b5ttbkyp39fsc-stock-price347000:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4dt162e10b5krw3oncg1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-14347000347000KR7347000002센코KOSDAQ1,845원34원1.88%1,849원1,850원1,795원60,7301.1억원37,810,846주697.6억원
cmva8g4eh162p10b5nxd1wyfmfsc-stock-price347740:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ed162m10b5ajs9zir01
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-14347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,599원-12원-0.74%1,578원1,630원1,578원36,2515786.3만원30,010,576주479.8억원
cmva8g4f1162x10b5g93ogjgefsc-stock-price347850:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ex162u10b55aohjqh01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-14347850347850KR7347850000디앤디파마텍KOSDAQ37,800원200원0.53%37,650원39,100원36,850원475,586180.3억원45,996,189주1.7조원
cmva8g4fn163510b5o233dd4nfsc-stock-price347890:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4fi163310b5h4ygxdtx1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-14347890347890KR7347890006엠엑스온KOSDAQ4,025원-120원-2.90%4,120원4,190원4,015원17,8867251.8만원17,013,204주684.7억원
cmva8g4fx163910b5bs5er67xfsc-stock-price348030:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4fs163710b5fo0jk8ph1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-14348030348030KR7348030008모비릭스KOSDAQ3,960원65원1.67%3,815원3,970원3,815원41,6961.6억원9,603,800주380.3억원
cmva8g4gg163g10b5kgahga2lfsc-stock-price348150:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4gd163f10b5kqphwux01
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-14348150348150KR7348150004고바이오랩KOSDAQ2,750원50원1.85%2,850원2,860원2,745원18,2485106.7만원19,418,889주534억원
cmva8g4h1163p10b5sjljqthdfsc-stock-price348340:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4gx163m10b5781hbmpw1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-14348340348340KR7348340001뉴로메카KOSDAQ18,510원370원2.04%18,490원19,090원18,020원205,33538.1억원23,408,424주4332.8억원
cmva8g4as161810b5ym6a252dfsc-stock-price339950:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ap161710b5kke7e52r1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-14339950339950KR7339950008아이비김영KOSDAQ2,295원25원1.10%2,290원2,335원2,275원37,6608675.2만원44,946,655주1031.5억원
cmva8g4be161h10b5p6qfvj0kfsc-stock-price340440:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4b9161e10b5gwjkewor1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-14340440340440KR7340440007세림B&GKOSDAQ3,475원150원4.51%3,305원3,590원3,270원12,8654432.1만원5,675,672주197.2억원
cmva8g4by161o10b5yv3h1aqifsc-stock-price340570:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4bt161n10b5jmwk7vaj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-14340570340570KR7340570001티앤엘KOSDAQ25,700원-750원-2.84%26,600원26,800원25,250원114,44029.3억원16,070,120주4130억원
cmva8g4ci161w10b5u0521wdofsc-stock-price340930:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4cf161v10b5p7mhm4fs1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-14340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmva8g4d2162410b55suximxhfsc-stock-price344820:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4cy162210b5dlz9i66g1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-14344820344820KR7344820006KCC글라스KOSPI23,550원150원0.64%23,400원23,650원23,150원5,7761.3억원15,970,512주3761억원
cmva8g4dm162c10b5hk4kqhjafsc-stock-price346010:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4di162b10b5zg6ksn0k1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-14346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmva8g4e7162k10b5xm1qdorefsc-stock-price347700:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4e3162j10b5zt92618o1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-14347700347700KR7347700007스피어KOSDAQ22,150원150원0.68%21,800원22,700원21,050원883,424193.5억원51,551,362주1.1조원
cmva8g4es162t10b52x9xertcfsc-stock-price347770:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4en162r10b578mcrv9e1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-14347770347770KR7347770000핌스KOSDAQ833원-116원-12.22%891원930원833원44,9953948.1만원22,659,702주188.7억원
cmva8g4fc163010b5xd11gwojfsc-stock-price347860:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4f7162z10b5c8pum3i21
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-14347860347860KR7347860009알체라KOSDAQ1,509원-1원-0.07%1,570원1,570원1,501원41,4796378.9만원42,153,647주636억원
cmva8g4g7163d10b5762139c5fsc-stock-price348080:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4g2163a10b5f6hc07ke1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-14348080348080KR7348080003큐라티스KOSDAQ3,425원25원0.74%3,535원3,535원3,335원17,0335888.1만원12,827,753주439.3억원
cmva8g4gs163l10b539y7q74ifsc-stock-price348210:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4gn163j10b53qy6v4301
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-14348210348210KR7348210006넥스틴KOSDAQ34,150원-2,450원-6.69%36,650원37,450원33,750원102,03535.9억원10,477,005주3577.8억원
cmva8g4hc163s10b5nhaqhx2ofsc-stock-price348350:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4h8163r10b5ymfaf0ud1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-14348350348350KR7348350000위드텍KOSDAQ9,380원-300원-3.10%9,820원9,890원9,260원14,3481.3억원9,773,600주916.7억원
cmva8g4hw164110b5aa2dw36efsc-stock-price348950:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4hs163y10b5gkhl67ck1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-14348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmva8g4i7164510b5oaqqjdk8fsc-stock-price350520:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4i2164310b5md07bm0w1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-14350520350520KR7350520003이지스레지던스리츠KOSPI3,190원40원1.27%3,215원3,245원3,165원30,3589688.1만원36,866,202주1176억원
cmva8g4it164d10b53vajqojsfsc-stock-price351320:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4in164a10b5y62kzvqu1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-14351320351320KR7351320007넥사다이내믹스KOSDAQ5,050원215원4.45%4,885원5,370원4,835원505,29725.4억원43,495,535주2196.5억원
cmva8g4j5164h10b55jweskbpfsc-stock-price351330:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4j0164f10b5qx5019wk1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-14351330351330KR7351330006이삭엔지니어링KOSDAQ3,355원5원0.15%3,225원3,420원3,225원12,9114307만원8,288,520주278억원
cmva8g4je164l10b5ipoqmlvafsc-stock-price351870:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ja164j10b5wc6h1g8w1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-14351870351870KR7351870001차이커뮤니케이션KOSDAQ2,320원105원4.74%2,195원2,700원2,190원21,9475336.8만원11,160,642주258.9억원
cmva8g4jp164p10b5hu1o074ifsc-stock-price352090:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4jk164n10b5vc6r8xw91
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-14352090352090KR7352090005스톰테크KOSDAQ3,690원35원0.96%3,615원3,735원3,615원32,4141.1억원26,872,998주991.6억원
cmva8g4jz164t10b5vhsez1d7fsc-stock-price352480:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4jt164r10b5sr84okz01
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-14352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,900원890원4.68%19,010원20,450원19,000원15,5953억원13,629,901주2712.3억원
cmva8g4k8164x10b5cgttmpr2fsc-stock-price352700:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4k4164v10b5ekimaxix1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-14352700352700KR7352700009씨앤투스KOSDAQ1,433원22원1.56%1,415원1,465원1,335원25,9763685.3만원26,276,899주376.5억원
cmva8g4kj165110b5wsayvqznfsc-stock-price352770:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ke164z10b57rgb8nql1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-14352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmva8g4kt165510b56miowh9lfsc-stock-price352820:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ko165310b50fqomox51
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-14352820352820KR7352820005하이브KOSPI163,800원400원0.24%163,000원168,500원159,700원271,729444.9억원43,106,836주7조원
cmva8g4l4165910b5ri9ce0o1fsc-stock-price352910:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4kz165710b5g0x26cxh1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-14352910352910KR7352910004오비고KOSDAQ4,510원-125원-2.70%4,695원4,695원4,450원5,4332443.3만원12,637,802주569.9억원
cmva8g4le165d10b5492cv0hgfsc-stock-price352940:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4l9165b10b5b8islgll1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-14352940352940KR7352940001인바이오KOSDAQ1,979원9원0.46%1,965원2,075원1,911원12,9042495.1만원10,867,730주215억원
cmva8g4hn163x10b5m6brauvyfsc-stock-price348370:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4hi163v10b51yk6lzop1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-14348370348370KR7348370008엔켐KOSDAQ21,950원1,050원5.02%20,800원22,400원20,600원230,84550.1억원21,910,994주4809.4억원
cmva8g4ih164810b5u24dxcwwfsc-stock-price351020:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ic164710b5vd94stgd1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-14351020351020KR7351020003미쥬KONEX7,170원20원0.28%6,950원7,170원6,950원151104.9만원2,075,000주148.7억원
cmva8g5xs16o910b57zxlaqbyfsc-stock-price417790:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5xj16o710b5cdmk8lky1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-14417790417790KR7417790003트루엔KOSDAQ6,710원60원0.90%6,650원6,840원6,510원9,4206353.7만원10,468,391주702.4억원
cmva8g5yv16og10b5i4dyoiy3fsc-stock-price417860:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5yr16of10b5sql0pq6n1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-14417860417860KR7417860004오브젠KOSDAQ6,650원-140원-2.06%6,880원7,100원6,630원7,3344926만원4,706,906주313억원
cmva8g5z616ok10b5kt7dabbwfsc-stock-price417970:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5z116oi10b56v24zv4w1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-14417970417970KR7417970001모델솔루션KOSDAQ10,520원110원1.06%10,160원10,810원10,160원9,5691억원6,396,700주672.9억원
cmva8g5zf16oo10b59yfqvwmdfsc-stock-price418250:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5zc16om10b5u2p13fbx1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-14418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmva8g5zp16os10b51vh1pr83fsc-stock-price418420:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5zm16oq10b5hvethglt1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-14418420418420KR7418420006라온텍KOSDAQ3,470원5원0.14%3,530원3,550원3,385원77,2032.6억원30,774,558주1067.8억원
cmva8g5zz16ow10b5vptsezk8fsc-stock-price418470:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5zw16ou10b53c4cgao51
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-14418470418470KR7418470001KT밀리의서재KOSDAQ8,900원80원0.91%8,800원9,010원8,800원12,9921.1억원8,565,789주762.3억원
cmva8g60b16p010b5zgt3f12mfsc-stock-price418550:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g60616oy10b52eot25l91
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-10-14418550418550KR7418550000제이오KOSDAQ5,040원210원4.35%4,830원5,240원4,830원107,3735.4억원32,017,673주1613.6억원
cmva8g60k16p410b5kzhyh8kofsc-stock-price418620:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g60g16p210b5c7d8a1sl1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-10-14418620418620KR7418620001E8KOSDAQ406원0원0.00%0원0원0원00원30,796,320주125억원
cmva8g60v16p810b50pi2kndpfsc-stock-price419050:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g60r16p610b51iib286r1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-10-14419050419050KR7419050000삼기에너지솔루션즈KOSDAQ2,270원0원0.00%2,310원2,340원2,200원6,489,529148억원57,196,240주1298.3억원
cmva8g61516pc10b54hovuxo4fsc-stock-price419080:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g61116pa10b55bsk0f1n1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-10-14419080419080KR7419080007엔젯KOSDAQ4,940원-180원-3.52%5,010원5,020원4,825원13,9506875.3만원10,871,817주537억원
cmva8g61g16pg10b50jc436lwfsc-stock-price419120:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g61c16pe10b56in9rfsr1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-10-14419120419120KR7419120001산돌KOSDAQ2,240원0원0.00%2,240원2,260원2,230원5,0461132.3만원14,223,089주318.5억원
cmva8g61q16pk10b5qv4z47c6fsc-stock-price419530:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g61m16pi10b59thnryd11
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-10-14419530419530KR7419530001SAMG엔터KOSDAQ21,200원650원3.16%20,750원22,050원20,700원132,51928.5억원10,207,337주2163.9억원
cmva8g62116po10b5kjaz4vpbfsc-stock-price419540:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g61w16pm10b5vvy4hm1y1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-10-14419540419540KR7419540000비스토스KOSDAQ3,220원-215원-6.26%3,400원3,400원3,200원22,7007410.4만원5,958,253주191.8억원
cmva8g62e16pt10b5j9z5rfa6fsc-stock-price420570:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g62716pq10b5yp54kjr21
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-10-14420570420570KR7420570004제이투케이바이오KOSDAQ8,600원0원0.00%8,550원8,740원8,400원14,4341.2억원5,847,483주502.8억원
cmva8g62y16q110b5wm19v7onfsc-stock-price424760:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g62u16py10b5n0q5bzur1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-10-14424760424760KR7424760007벨로크KOSDAQ2,095원-40원-1.87%2,135원2,135원2,070원24,9035196.6만원10,098,368주211.5억원
cmva8g63i16q910b5hbbgxei3fsc-stock-price424960:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g63e16q710b5953gc2k41
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-10-14424960424960KR7424960003스마트레이더시스템KOSDAQ3,455원-50원-1.43%3,465원3,600원3,415원18,5046419.4만원16,485,110주569.5억원
152,185건 중 116,151–116,200← 이전2324 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬