Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g7ei172r10b5kpugjjwxfsc-stock-price482520:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ee172q10b5hi6tyr1a1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-14482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmva8g7et172t10b5hnamfv9cfsc-stock-price482630:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7eo172s10b5wti2gtck1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-14482630482630KR7482630001삼양엔씨켐KOSDAQ14,440원-410원-2.76%14,910원15,430원14,150원219,65732.4억원21,888,280주3160.6억원
cmva8g7f2172v10b5xmpk5ywofsc-stock-price482680:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ey172u10b5puqsuqnf1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-14482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmva8g7fd172x10b5xb03ypzyfsc-stock-price482690:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7f9172w10b5xmggjgzg1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-14482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,085원-10원-0.48%2,100원2,100원2,085원20843.3만원5,615,000주117억원
cmva8g7fo172z10b5xzyi3vkvfsc-stock-price483350:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7fi172y10b5w22726gg1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-14483350483350KR7483350005딜리셔스KOSDAQ2,365원-35원-1.46%2,400원2,435원2,355원134,0493.2억원22,285,460주527억원
cmva8g7fy173110b57g23lw52fsc-stock-price483650:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ft173010b5moo883j91
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-14483650483650KR7483650008달바글로벌KOSPI164,500원7,300원4.64%158,000원167,500원157,600원199,517324.3억원12,527,165주2조원
cmva8g7g8173310b54glsdxctfsc-stock-price484120:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7g3173210b5o4k2rft31
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-14484120484120KR7484120001도우인시스KOSDAQ23,800원2,900원13.88%22,050원25,150원21,100원153,47636.8억원10,957,422주2607.8억원
cmva8g7gi173510b58rd5yqhpfsc-stock-price484130:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7gd173410b5f61rcvhl1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-14484130484130KR7484130000하나34호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,040원1,994407.1만원4,520,000주92.4억원
cmva8g7gr173710b5ed1jmlu7fsc-stock-price484590:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7gn173610b56sfmt1yc1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-14484590484590KR7484590005삼양컴텍KOSDAQ6,550원0원0.00%6,580원6,780원6,430원109,8327.2억원41,210,450주2699.2억원
cmva8g7h1173910b5ime33z6vfsc-stock-price484810:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7gx173810b5z2fgkwie1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-14484810484810KR7484810007티엑스알로보틱스KOSDAQ10,450원30원0.29%10,420원10,810원10,300원81,2408.4억원15,450,915주1614.6억원
cmva8g7hc173b10b5d5gbckb0fsc-stock-price484870:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7h8173a10b596hh5f841
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-14484870484870KR7484870001엠앤씨솔루션KOSPI18,010원100원0.56%17,920원18,690원17,660원72,52313.1억원27,461,700주4945.8억원
cmva8g7hn173d10b59t6u3lz8fsc-stock-price486510:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7hi173c10b5gsiytzxf1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-14486510486510KR7486510001글로벌테크놀로지KOSDAQ10,400원1,020원10.87%9,310원11,750원8,780원11,424,7381230.5억원19,646,144주2043.1억원
cmva8g7hx173f10b5gi9yupyxfsc-stock-price486630:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7hs173e10b5sihydzw01
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-14486630486630KR7486630007KB제30호스팩KOSDAQ2,050원-5원-0.24%2,040원2,055원2,035원2,124435.8만원5,310,000주108.8억원
cmva8g7i7173h10b5n8cnddp6fsc-stock-price486990:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7i3173g10b522ye2txi1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-14486990486990KR7486990005노타KOSDAQ16,600원-80원-0.48%16,550원16,840원16,330원103,64217.2억원21,392,430주3551.1억원
cmva8g7ih173j10b5w9lbzjxsfsc-stock-price487360:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7id173i10b5h5nl5yj01
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-14487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,030원2,035원2,030원33968.8만원5,640,000주114.7억원
cmva8g7ir173l10b5m73ojurufsc-stock-price487400:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7in173k10b5dcuia1ki1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-14487400487400KR7487400004케이앤에스아이앤씨KOSDAQ5,130원-10원-0.19%5,140원5,350원5,000원47,5422.4억원10,260,882주526.3억원
cmva8g7j3173n10b5p6rp5l4rfsc-stock-price487570:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7iy173m10b5aavydzf41
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-14487570487570KR7487570004HS효성KOSPI48,650원150원0.31%50,800원50,800원47,800원7513631.6만원3,725,927주1812.6억원
cmva8g7jc173p10b5joacye3bfsc-stock-price487580:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7j8173o10b5gsme2qnh1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-14487580487580KR7487580003폴레드KOSDAQ2,495원-10원-0.40%2,535원2,605원2,465원134,6763.4억원25,182,861주628.3억원
cmva8g7jn173r10b52vi85gawfsc-stock-price487720:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ji173q10b5egghy9n21
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-14487720487720KR7487720005키움제10호스팩KOSDAQ2,200원95원4.51%2,085원2,215원2,085원45,7849921.7만원4,230,000주93억원
cmva8g7jy173t10b5ls7sma2rfsc-stock-price487830:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7js173s10b5gjhtlt341
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-14487830487830KR7487830002신한제15호스팩KOSDAQ2,040원5원0.25%2,040원2,040원2,040원9819.9만원4,350,000주88.7억원
cmva8g7k7173v10b5fry452p3fsc-stock-price488060:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7k3173u10b52rnacllk1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-14488060488060KR7488060005유진스팩11호KOSDAQ2,050원5원0.24%2,045원2,055원2,035원1,188243만원4,720,000주96.7억원
cmva8g7ki173x10b5mok9ovgnfsc-stock-price488280:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7kd173w10b5apq9dtya1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-14488280488280KR7488280009에스투더블유KOSDAQ13,180원-940원-6.66%13,920원14,050원12,970원445,40059.5억원10,825,486주1426.7억원
cmva8g7kr173z10b565oogwlvfsc-stock-price488900:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7kn173y10b50t104kdv1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-14488900488900KR7488900002비츠로넥스텍KOSDAQ8,690원-110원-1.25%8,800원8,900원8,520원33,9422.9억원28,976,443주2518억원
cmva8g7l6174110b5n4azmecffsc-stock-price489210:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ky174010b5no3zwb491
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-14489210489210KR7489210005교보17호스팩KOSDAQ2,055원0원0.00%2,045원2,055원2,045원32967.4만원5,180,000주106.4억원
cmva8g7li174310b57gl07d77fsc-stock-price489460:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ld174210b5ven14pos1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-14489460489460KR7489460006바이오비쥬KOSDAQ13,200원820원6.62%12,570원13,260원12,410원324,54342억원14,753,287주1947.4억원
cmva8g7lr174510b5a7jtmkg0fsc-stock-price489480:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ln174410b5vgtv7qhi1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-14489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmva8g7m2174710b5tk439ztsfsc-stock-price489500:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7lx174610b5a88re44d1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-14489500489500KR7489500009엘케이켐KOSDAQ23,000원100원0.44%23,000원24,000원22,650원22,2035.1억원6,391,238주1469.9억원
cmva8g7mb174910b53uv1yduhfsc-stock-price489730:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7m7174810b52qx36iea1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,035원1,244254.2만원6,332,000주129.8억원
cmva8g7ml174b10b5h9zdlmxlfsc-stock-price489790:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7mh174a10b55d7xs0731
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-14489790489790KR7489790006한화비전KOSPI42,250원-2,100원-4.74%44,300원44,350원41,400원295,745126.3억원50,488,390주2.1조원
cmva8g7mw174d10b5x4umkxllfsc-stock-price490470:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7mr174c10b5xghb7zmj1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-14490470490470KR7490470002세미파이브KOSDAQ18,610원-1,440원-7.18%20,400원20,450원18,220원800,632152.6억원34,025,440주6332.1억원
cmva8g7n6174f10b5w4kj8fu6fsc-stock-price491000:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7n1174e10b51ew3se7n1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-14491000491000KR7491000006리브스메드KOSDAQ34,750원1,200원3.58%33,150원36,200원33,100원114,60840억원25,255,271주8776.2억원
cmva8g7nh174h10b551mczryufsc-stock-price492220:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7nc174g10b5bxijzyai1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-14492220492220KR7492220009KB제31호스팩KOSDAQ2,040원10원0.49%2,035원2,040원2,025원13,0942663.8만원6,210,000주126.6억원
cmva8g7nr174j10b52rsi59w7fsc-stock-price493280:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7nm174i10b5mxu5iixh1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-14493280493280KR7493280002아이엠바이오로직스KOSDAQ15,210원-470원-3.00%15,700원15,830원14,840원99,06215.1억원14,845,961주2258억원
cmva8g7o0174l10b5v7onp6ivfsc-stock-price493330:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7nw174k10b58c2g898k1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-14493330493330KR7493330005지에프아이KOSDAQ12,690원0원0.00%12,590원13,150원12,570원21,4982.7억원8,039,513주1020.2억원
cmva8g7ob174n10b5b3fswizxfsc-stock-price493790:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7o6174m10b5y5wu7huz1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-14493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원-5원-0.25%2,030원2,030원2,020원3,419691.1만원5,310,000주107.2억원
cmva8g7ol174p10b57m3lx7dwfsc-stock-price494120:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7og174o10b5i59cgdc61
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-14494120494120KR7494120009큐리오시스KOSDAQ7,600원-340원-4.28%8,000원8,120원7,540원93,4237.2억원15,259,764주1159.7억원
cmva8g7ou174r10b51jie29s9fsc-stock-price495810:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7oq174q10b5qtsc5bdz1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-14495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmva8g7p5174t10b5seip89g5fsc-stock-price496070:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7p0174s10b554hdo49a1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-14496070496070KR7496070004신한제16호스팩KOSDAQ2,005원6원0.30%2,005원2,005원2,000원10721.4만원5,620,000주112.6억원
cmva8g7pf174v10b58p0uw981fsc-stock-price496320:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7pb174u10b59o0i27rr1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-14496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmva8g7pp174x10b5b4xb208jfsc-stock-price498390:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7pl174w10b56xryhrjj1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-14498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,580원25원0.98%2,585원2,595원2,550원28,3967305.8만원4,960,000주127.9억원
cmva8g7q0174z10b5kfwiuxs8fsc-stock-price499790:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7pv174y10b5wu90nt311
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-14499790499790KR7499790004GS피앤엘KOSPI36,000원650원1.84%35,350원37,250원35,050원48,11017.3억원19,830,841주7139.1억원
cmva8g7qb175110b5gyhkj1ccfsc-stock-price950190:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7q6175010b5hgrle23x1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-14950190950190KR8344390008고스트스튜디오KOSDAQ9,770원80원0.83%9,780원9,870원9,700원15,5961.5억원13,017,059주1271.7억원
cmva8g7ql175310b5tlom57vmfsc-stock-price950170:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7qg175210b54pi7nwx11
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-14950170950170KR8392080006JTCKOSDAQ4,170원25원0.60%4,175원4,175원4,080원3,0791278.7만원48,773,115주2033.8억원
cmva8g7qv175510b5jainv6byfsc-stock-price950210:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7qr175410b5mxv455kw1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-14950210950210KR8702070002프레스티지바이오파마KOSPI5,600원60원1.08%5,840원5,840원5,420원21,3261.1억원60,096,155주3365.3억원
cmva8g7r5175710b523qg035bfsc-stock-price950250:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7r0175610b5cu58fldg1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-14950250950250KR8826050005테라뷰KOSDAQ4,025원-120원-2.90%4,160원4,300원3,950원544,68522.5억원35,781,932주1440.2억원
cmva8g7rg175910b5h2cymvewfsc-stock-price950130:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ra175810b5l6hqnlxb1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-14950130950130KR8840090003엑세스바이오KOSDAQ2,085원45원2.21%2,040원2,145원2,040원27,7695817.6만원35,173,834주733.3억원
cmva8g7rp175b10b52hl0xxasfsc-stock-price950140:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7rl175a10b572yie2dy1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-14950140950140KR8840110108잉글우드랩KOSDAQ7,820원-120원-1.51%7,840원8,000원7,720원8,8086883.4만원19,867,866주1553.6억원
cmva8g7s0175d10b5tbt1vidxfsc-stock-price950160:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7rv175c10b52s4h7ewt1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-14950160950160KR8840120008코오롱티슈진KOSDAQ14,100원-110원-0.77%14,310원14,530원13,900원344,34448.7억원84,970,160주1.1조원
cmva8g7s9175f10b5e61yl102fsc-stock-price950220:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7s5175e10b5y2aen9j31
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-14950220950220KR8840140006네오이뮨텍KOSDAQ1,761원-27원-1.51%1,800원1,836원1,705원106,0661.8억원34,211,840주602.4억원
cmva8g7sj175h10b5jmbetyanfsc-stock-price950200:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7sg175g10b520pnvi751
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-14950200950200KR8840150005소마젠KOSDAQ2,930원10원0.34%2,915원3,000원2,895원20,5616022.7만원19,236,053주563.6억원
152,185건 중 116,101–116,150← 이전2323 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬