Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fy1v13n710b5gql78buyfsc-stock-price115500:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy1q13n510b5cfbn4jsn1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-14115500115500KR7115500001케이씨에스KOSDAQ10,050원-250원-2.43%10,250원10,560원9,900원126,40912.8억원12,000,000주1206억원
cmva8fy2513nb10b5hmqs65vcfsc-stock-price115530:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy2013n910b540uj0zy71
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-14115530115530KR7115530008씨엔플러스KOSDAQ2,680원-75원-2.72%2,725원2,895원2,640원18,9065116.8만원8,582,055주229.9억원
cmva8fy2i13nf10b5xgl2qh42fsc-stock-price115570:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy2b13nd10b5qlsv58yp1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-14115570115570KR7115570004스타플렉스KOSDAQ2,495원-15원-0.60%2,510원2,510원2,450원6,2291541.4만원7,984,508주199.2억원
cmva8fy2r13nj10b5790vdh5ofsc-stock-price115610:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy2m13nh10b543z6to531
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-14115610115610KR7115610008이미지스KOSDAQ1,728원57원3.41%1,670원1,740원1,668원20,9493589.7만원11,818,769주204.2억원
cmva8fy3113nn10b5f64fkllufsc-stock-price116100:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy2w13nl10b5z6zk02mv1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-14116100116100KR7116100009태양기계KONEX615원5원0.82%610원619원610원88054.3만원7,439,986주45.7억원
cmva8fy3b13nr10b5ljt5o4pqfsc-stock-price117580:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy3713np10b5fc0aw2ey1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-14117580117580KR7117580001대성에너지KOSPI7,030원100원1.44%6,920원7,110원6,920원58,6874.1억원27,500,000주1933.2억원
cmva8fy3m13nv10b5esosic3mfsc-stock-price117670:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy3g13nt10b5fu3izjc61
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-14117670117670KR7117670000알파칩스KOSDAQ14,680원690원4.93%14,290원14,800원13,865원120,78817.4억원6,661,742주977.9억원
cmva8fy3v13nz10b5bhlmev5tfsc-stock-price117730:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy3q13nx10b5xyio74bv1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-14117730117730KR7117730002티로보틱스KOSDAQ13,030원20원0.15%12,940원13,450원12,810원69,0279억원22,558,043주2939.3억원
cmva8fy4513o310b5h2njr9gsfsc-stock-price118000:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy4013o110b5tfspsm061
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-14118000118000KR7118000009메타케어KOSPI1,179원19원1.64%1,150원1,187원1,150원17,8402101만원22,055,785주260억원
cmva8fy4g13o710b5utq7b6cwfsc-stock-price118990:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy4b13o510b5yelxhnc01
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-14118990118990KR7118990001모트렉스KOSDAQ5,930원110원1.89%5,850원6,090원5,830원29,0111.7억원24,537,371주1455억원
cmva8fy4p13ob10b5i33odz9zfsc-stock-price119500:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy4l13o910b5phopdehe1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-14119500119500KR7119500007포메탈KOSDAQ2,250원45원2.04%2,180원2,290원2,180원16,7933735.4만원11,847,232주266.5억원
cmva8fy4z13of10b5jrsk02xffsc-stock-price119610:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy4v13od10b5eamb8zms1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-14119610119610KR7119610004인터로조KOSDAQ15,390원-540원-3.39%16,000원16,220원15,100원25,5353.9억원11,413,747주1756.5억원
cmva8fy5913oj10b5hrlvyx98fsc-stock-price119650:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy5513oh10b5aojec9861
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-14119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmva8fy5j13on10b5pzzkbfuhfsc-stock-price119830:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy5f13ol10b5i96b1os91
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-14119830119830KR7119830008아이텍KOSDAQ6,310원-110원-1.71%6,360원6,430원6,230원67,4204.2억원26,538,536주1674.5억원
cmva8fy5v13or10b51vburdazfsc-stock-price119850:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy5p13op10b5n82hf4ze1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-14119850119850KR7119850006지엔씨에너지KOSDAQ44,600원2,500원5.94%42,100원46,100원41,800원648,360289억원16,448,909주7336.2억원
cmva8fy6813ov10b53kpx7hvyfsc-stock-price120030:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy6513ot10b5v1o1oja71
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-14120030120030KR7120030002조선선재KOSPI78,600원400원0.51%78,900원79,400원77,400원1981544.8만원1,257,651주988.5억원
cmva8fy6k13oz10b5wf9dju08fsc-stock-price120110:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy6f13ox10b5lm3uohhy1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-14120110120110KR7120110002코오롱인더KOSPI52,400원200원0.38%51,800원54,200원51,700원102,40854.1억원29,946,032주1.5조원
cmva8fy6s13p310b58wwt1ibwfsc-stock-price120115:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy6p13p110b55adkseqi1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-14120115120115KR7120111000코오롱인더우KOSPI25,050원100원0.40%25,000원25,450원24,700원6,0731.5억원2,767,860주693.3억원
cmva8fy7213p710b5e57b29prfsc-stock-price120240:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy6x13p510b5lca6i46f1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-14120240120240KR7120240007대정화금KOSDAQ14,430원-170원-1.16%14,600원14,710원14,380원6,3989270.4만원7,190,391주1037.5억원
cmva8fy7b13pb10b5pa52esh3fsc-stock-price121060:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy7613p910b5bw97iz131
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-14121060121060KR7121060008유니포인트KONEX760원93원13.94%700원760원700원1037.2만원5,193,783주39.4억원
cmva8fy7j13pf10b5ovmdtc37fsc-stock-price121440:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy7f13pd10b5ltp8taxl1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-14121440121440KR7121440002골프존홀딩스KOSDAQ7,760원-10원-0.13%7,760원7,890원7,650원34,6072.6억원42,836,818주3324.1억원
cmva8fy7s13pj10b5sk86lp10fsc-stock-price121600:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy7o13ph10b5elf0j7i21
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-14121600121600KR7121600001나노신소재KOSDAQ62,600원0원0.00%62,000원65,100원61,500원103,33665.2억원12,262,191주7676.1억원
cmva8fy8213pn10b5wpmcm4k6fsc-stock-price121800:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy7x13pl10b5pedy4kp21
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-14121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmva8fy8c13pr10b5qt68jnrifsc-stock-price121890:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy8713pp10b5yf6opekv1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-14121890121890KR7121890008에스디시스템KOSDAQ2,670원105원4.09%2,705원2,780원2,565원57,5141.5억원13,291,446주354.8억원
cmva8fy8m13pv10b5assdoinyfsc-stock-price122310:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy8h13pt10b5o4wglubs1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-14122310122310KR7122310006제노레이KOSDAQ3,200원20원0.63%3,230원3,230원3,190원463148.1만원14,553,844주465.7억원
cmva8fy8v13pz10b5nnslg72nfsc-stock-price122350:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy8r13px10b5iqg1ae381
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-14122350122350KR7122350002삼기KOSDAQ1,595원-24원-1.48%1,626원1,640원1,590원439,3857억원38,339,428주611.5억원
cmva8fy9413q310b5kc337lxefsc-stock-price122450:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy9013q110b5tiotdl3n1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-14122450122450KR7122450000KXKOSDAQ2,460원20원0.82%2,440원2,530원2,440원33,7098348.8만원44,819,834주1102.5억원
cmva8fy9e13q710b5cobfu6spfsc-stock-price122640:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy9a13q510b59libkr7b1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-14122640122640KR7122640006예스티KOSDAQ29,000원-2,250원-7.20%31,000원31,700원28,350원278,04482.1억원21,651,325주6278.8억원
cmva8fy9o13qb10b5pab9op2yfsc-stock-price122690:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy9j13q910b561hwt27b1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-14122690122690KR7122690001서진오토모티브KOSDAQ1,580원-7원-0.44%1,587원1,587원1,574원8,8731400.4만원23,079,166주364.6억원
cmva8fya113qg10b5zmz2v20yfsc-stock-price122830:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fy9v13qe10b5qcn3384m1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-14122830122830KR7122830003원포유KONEX1,294원2원0.15%1,340원1,340원1,215원15,5881917.3만원32,751,985주423.8억원
cmva8fya813qk10b5kcpnz38kfsc-stock-price122870:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fya513qi10b5x2dyazao1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-14122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,900원800원2.05%39,050원40,250원38,650원90,25435.6억원18,691,049주7457.7억원
cmva8fyaj13qo10b5q83e8faifsc-stock-price122900:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyae13qm10b5xo5ekx161
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-14122900122900KR7122900004아이마켓코리아KOSPI8,170원-100원-1.21%8,220원8,380원8,150원56,8574.7억원33,428,840주2731.1억원
cmva8fyau13qs10b53h73a2djfsc-stock-price122990:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyao13qq10b55c1hbwca1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-14122990122990KR7122990005와이솔KOSDAQ6,320원180원2.93%6,360원6,600원6,230원98,5856.2억원25,648,079주1620.9억원
cmva8fyb313qw10b5tldmer94fsc-stock-price123010:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyaz13qu10b5dejce1xz1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-14123010123010KR7123010001MSDIKOSDAQ4,060원-335원-7.62%4,485원4,485원3,990원178,0567.3억원20,215,767주820.7억원
cmva8fybc13r010b5irbzg439fsc-stock-price123040:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyb713qy10b5stgosaia1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-14123040123040KR7123040008엠에스오토텍KOSDAQ1,758원-15원-0.85%1,771원1,810원1,732원191,3873.4억원62,628,299주1101억원
cmva8fybl13r410b5kpywaxqnfsc-stock-price123330:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fybg13r210b5r83i9nuh1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-14123330123330KR7123330003제닉KOSDAQ18,780원-530원-2.74%19,320원19,580원18,670원234,02244.4억원7,968,680주1496.5억원
cmva8fybu13r810b5ixlw7sqrfsc-stock-price123410:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fybq13r610b59lz82ma01
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-14123410123410KR7123410003코리아에프티KOSDAQ5,340원20원0.38%5,350원5,410원5,290원16,9169085.9만원27,841,064주1486.7억원
cmva8fyc313rc10b5f2btqkgifsc-stock-price123420:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyc013ra10b56bielgko1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-14123420123420KR7123420002위메이드플레이KOSDAQ6,210원120원1.97%6,040원6,240원6,020원16,3719997.4만원10,401,041주645.9억원
cmva8fycd13rg10b5e5kv76cwfsc-stock-price123570:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyc913re10b5skor608i1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-14123570123570KR7123570004이엠넷KOSDAQ1,570원2원0.13%1,580원1,580원1,555원1,835286.8만원22,276,078주349.7억원
cmva8fycm13rk10b5evabwin4fsc-stock-price123690:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fych13ri10b5a3e72far1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-14123690123690KR7123690000한국화장품KOSPI5,910원100원1.72%5,890원6,000원5,840원30,3401.7억원16,068,000주949.6억원
cmva8fyd013rp10b52x7prmfwfsc-stock-price123700:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyct13rm10b5ktzbklni1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-14123700123700KR7123700007SJMKOSPI3,125원-15원-0.48%3,160원3,200원3,125원12,0853812.2만원15,604,898주487.6억원
cmva8fydd13rt10b5g4ptschkfsc-stock-price123750:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyd713rr10b5zzwipw391
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-14123750123750KR7123750002알톤KOSDAQ1,731원18원1.05%1,712원1,776원1,700원3,808666.6만원13,819,259주239.2억원
cmva8fydl13rx10b5aj1v8m82fsc-stock-price123840:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fydi13rv10b598o6p2lt1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-14123840123840KR7123840001뉴온KOSDAQ1,510원-20원-1.31%1,535원1,547원1,481원10,2821565.6만원15,553,050주234.8억원
cmva8fydw13s110b53lxi4hawfsc-stock-price123860:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fydr13rz10b5d398k7dd1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-14123860123860KR7123860009아나패스KOSDAQ11,880원-410원-3.34%12,290원12,290원11,720원7,8369366.5만원12,123,415주1440.2억원
cmva8fye313s510b51dh49kwufsc-stock-price123890:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fye013s310b5dhj1eyno1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-14123890123890KR7123890006한국자산신탁KOSPI2,390원15원0.63%2,385원2,415원2,380원47,9321.1억원122,373,926주2924.7억원
cmva8fyee13s910b52rjxpmyufsc-stock-price124500:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fye813s710b5e031slni1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-14124500124500KR7124500000아이티센글로벌KOSDAQ23,100원-750원-3.14%23,800원24,100원22,450원178,67641.5억원23,204,527주5360.2억원
cmva8fyen13sd10b5v72ylga0fsc-stock-price124560:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyei13sb10b5fdtgmwy31
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-14124560124560KR7124560004태웅로직스KOSDAQ2,000원30원1.52%1,970원2,010원1,955원48,9309747만원38,720,811주774.4억원
cmva8fyew13sh10b5n46j0m0ffsc-stock-price125020:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyes13sf10b5fdvcg2b21
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-14125020125020KR7125020008티씨머티리얼즈KOSDAQ5,400원-150원-2.70%5,530원5,620원5,310원295,18316.1억원35,038,550주1892억원
cmva8fyf413sl10b519wus8dtfsc-stock-price125210:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyf013sj10b51ovqooax1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-14125210125210KR7125210005아모그린텍KOSDAQ6,230원0원0.00%6,230원6,480원6,100원205,99512.8억원16,496,790주1027.7억원
cmva8fyfd13sp10b5hent8q63fsc-stock-price125490:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyf913sn10b5hclxpa4q1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-14125490125490KR7125490003한라캐스트KOSDAQ10,960원20원0.18%10,890원11,420원10,800원491,88754.4억원36,502,352주4000.6억원
152,185건 중 116,051–116,100← 이전2322 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬