Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g1h514z010b5g9zfkeckfsc-stock-price237750:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1h014yy10b5jvw9pnls1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-14237750237750KR7237750005피앤씨테크KOSDAQ3,370원20원0.60%3,305원3,435원3,215원2,232746.9만원6,496,600주218.9억원
cmva8g1hn14z410b5fkleughqfsc-stock-price237820:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1hf14z210b5wk5por2b1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-14237820237820KR7237820006플레이디KOSDAQ2,240원-10원-0.44%2,200원2,270원2,200원7,6281711.2만원12,827,140주287.3억원
cmva8g1i514z810b58q3k5y5qfsc-stock-price237880:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1hz14z610b5qzepu9rd1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-14237880237880KR7237880000클리오KOSDAQ11,020원-190원-1.69%11,270원11,340원10,890원49,0595.4억원18,071,353주1991.4억원
cmva8g1ig14zc10b5100w5qs8fsc-stock-price238090:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1ib14za10b5jm8vsr8v1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-14238090238090KR7238090005앤디포스KOSDAQ1,766원-20원-1.12%1,815원1,815원1,733원10,8161906.6만원30,490,440주538.4억원
cmva8g1iq14zg10b5hi5tytudfsc-stock-price238120:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1im14ze10b5tgqb51up1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-14238120238120KR7238120000얼라인드KOSDAQ2,490원-35원-1.39%2,560원2,590원2,485원9,1112292.6만원14,218,274주354억원
cmva8g1jd14zp10b5fcvqnwcafsc-stock-price238490:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1j814zn10b5y0qy0wtl1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-14238490238490KR7238490007힘스KOSDAQ2,195원0원0.00%2,200원2,200원2,150원1,125244.7만원11,312,236주248.3억원
cmva8g1jm14zt10b5zzl9alntfsc-stock-price238500:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1jj14zr10b5qdg9hmjk1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-14238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmva8g1jv14zx10b5sex9ux58fsc-stock-price238540:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1jr14zv10b5pgk4kp411
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-14238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmva8g1bv14x910b5uuz3fjr9fsc-stock-price233250:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1br14x610b5wtxi70fh1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-14233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmva8g1cg14xg10b5vxw7imbdfsc-stock-price234030:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1cb14xf10b50kbam19h1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-14234030234030KR7234030005싸이닉솔루션KOSDAQ3,205원-75원-2.29%3,305원3,440원3,170원99,7253.2억원23,605,000주756.5억원
cmva8g1cz14xo10b5q2ov2zztfsc-stock-price234080:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1cw14xn10b5tlmqla081
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-14234080234080KR7234080000JW생명과학KOSPI10,670원-30원-0.28%10,720원10,860원10,540원18,7291.9억원15,834,554주1689.5억원
cmva8g1dk14xw10b5sfg7msg6fsc-stock-price234300:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1dg14xv10b57nvmx2zc1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-14234300234300KR7234300002에스트래픽KOSDAQ3,065원35원1.16%3,030원3,085원2,985원15,3184658.8만원27,207,780주833.9억원
cmva8g1fr14yl10b5b3jburghfsc-stock-price236200:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1fm14yi10b5m2oyj7od1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-14236200236200KR7236200002슈프리마KOSDAQ57,000원600원1.06%57,100원57,800원55,800원25,33214.3억원6,974,311주3975.3억원
cmva8g1gc14yt10b50epxmn9lfsc-stock-price236810:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1g614yr10b5b6a2u0fm1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-14236810236810KR7236810008엔비티KOSDAQ1,534원-11원-0.71%1,519원1,621원1,495원11,5861756만원16,975,426주260.4억원
cmva8g1j114zk10b59jog6uvxfsc-stock-price238200:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1iw14zj10b5rrqvxmiz1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-14238200238200KR7238200000비피도KOSDAQ2,615원-35원-1.32%2,615원2,700원2,515원2,802715.6만원8,180,000주213.9억원
cmva8g1to153t10b5hbz73pulfsc-stock-price250000:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1tj153q10b5klqhxofz1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-14250000250000KR7250000007보라티알KOSDAQ5,310원-20원-0.38%5,310원5,420원5,310원804429.8만원6,750,733주358.4억원
cmva8g1u8154010b52md8yq4ifsc-stock-price250060:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1u3153z10b5kr2x6isn1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-14250060250060KR7250060001모비스KOSDAQ2,885원-15원-0.52%2,915원3,015원2,800원212,7486.2억원32,171,314주928.1억원
cmva8g1us154810b52koth7h8fsc-stock-price251120:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1un154610b5vsut9imv1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-14251120251120KR7251120002바이오에프디엔씨KOSDAQ9,670원100원1.04%10,000원10,110원9,650원14,5761.4억원8,695,700주840.8억원
cmva8g1vc154h10b5rp6evjv0fsc-stock-price251280:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1v8154e10b5xwmjo43q1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-14251280251280KR7251280004안지오랩KONEX2,750원-150원-5.17%2,700원2,950원2,600원756201만원3,491,870주96억원
cmva8g1vy154p10b5fxeuqrxefsc-stock-price251630:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1vt154m10b5an1dypko1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-14251630251630KR7251630000브이원텍KOSDAQ3,865원75원1.98%3,795원3,960원3,645원11,7064432.8만원15,942,886주616.1억원
cmva8g1wi154x10b5ho2xkbp3fsc-stock-price252500:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1we154v10b5p0vsb8ej1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-14252500252500KR7252500004세화피앤씨KOSDAQ2,320원-30원-1.28%2,290원2,365원2,290원2,773645만원8,297,278주192.4억원
cmva8g1x3155510b5o1ng5zppfsc-stock-price253450:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1wx155210b5n8hddszd1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-14253450253450KR7253450001스튜디오드래곤KOSDAQ21,800원650원3.07%21,200원22,100원21,100원71,78615.5억원30,058,498주6552.7억원
cmva8g1xm155c10b5tm5hqa2gfsc-stock-price253610:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1xi155b10b5vt7yepap1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-14253610253610KR7253610000루트락KONEX630원-7원-1.10%630원630원630원1630원10,258,071주64.6억원
cmva8g1y6155l10b5h5uio4i1fsc-stock-price254120:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1y2155j10b58v9ye0pw1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-14254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmva8g1yr155s10b5cd29ji3rfsc-stock-price254490:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1yn155r10b5fm7rfbne1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-14254490254490KR7254490006미래반도체KOSDAQ16,380원-620원-3.65%17,250원17,400원16,000원92,48615.3억원14,438,000주2364.9억원
cmva8g1zb156010b5eird5isbfsc-stock-price255440:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1z7155z10b5xz1yarqq1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-14255440255440KR7255440000야스KOSDAQ10,550원260원2.53%10,570원10,880원9,920원409,55142.5억원13,058,000주1377.6억원
cmva8g1zm156510b5f07j7zwzfsc-stock-price256150:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1zh156210b5rxqbgj5u1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-14256150256150KR7256150004한독크린텍KOSDAQ4,920원15원0.31%4,860원4,950원4,860원684335.9만원8,395,000주413억원
cmva8g206156c10b5g7wg88qqfsc-stock-price256840:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g201156b10b5cf2k7ahr1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-14256840256840KR7256840000한국비엔씨KOSDAQ2,940원105원3.70%2,815원3,070원2,815원2,194,37865억원68,394,886주2010.8억원
cmva8g20p156k10b553is67ckfsc-stock-price257370:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g20m156j10b5c1iazhnd1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-14257370257370KR7257370007피엔티엠에스KOSDAQ1,817원34원1.91%1,796원1,850원1,796원22,8914153.5만원12,504,861주227.2억원
cmva8g21a156s10b5nb9ux57pfsc-stock-price258050:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g216156q10b5j54t7soh1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmva8g21u157110b522io3oxvfsc-stock-price258790:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g21r156z10b57hmxpdve1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-14258790258790KR7258790005소프트캠프KOSDAQ6,680원0원0.00%6,710원6,750원6,320원13,2938690.2만원4,998,256주333.8억원
cmva8g22f157810b59fa7tia8fsc-stock-price259630:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g22a157710b5xlethtmn1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-14259630259630KR7259630002엠플러스KOSDAQ10,170원100원0.99%10,080원10,500원10,000원107,40010.9억원12,222,396주1243억원
cmva8g1k4150110b5dbhuj9p4fsc-stock-price239340:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1k014zz10b56yf7magi1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-14239340239340KR7239340003이스트에이드KOSDAQ2,050원153원8.07%2,020원2,085원1,931원8,4761719.1만원5,395,926주110.6억원
cmva8g1km150510b5v3p7y0xqfsc-stock-price239610:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1kg150310b5fb8rao6l1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-14239610239610KR7239610009에이치엘사이언스KOSDAQ5,200원-20원-0.38%5,230원5,230원5,150원17490.4만원5,392,115주280.3억원
cmva8g1kw150910b5ok5qekrkfsc-stock-price239890:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1ks150710b5bou0gv701
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-14239890239890KR7239890007피엔에이치테크KOSDAQ3,545원65원1.87%3,470원3,590원3,405원21,7447711.7만원9,935,755주352.2억원
cmva8g1l6150d10b5lcr9n2tlfsc-stock-price240550:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1l1150b10b59ewrupa71
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-14240550240550KR7240550004동방메디컬KOSDAQ6,040원50원0.83%5,910원6,200원5,910원43,9922.6억원20,933,940주1264.4억원
cmva8g1lg150h10b56hmoz3s2fsc-stock-price240600:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1lb150f10b5dnv5qnx61
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-14240600240600KR7240600007유진테크놀로지KOSDAQ1,125원70원6.64%1,099원1,359원971원1,068,80913.2억원8,299,410주93.3억원
cmva8g1lp150l10b5zifspavlfsc-stock-price240810:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1ll150j10b50ksfexsm1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-14240810240810KR7240810002원익IPSKOSDAQ121,500원-8,900원-6.83%129,100원131,000원119,500원1,092,2691351.8억원49,083,901주5.9조원
cmva8g1lx150p10b5qi6mbheufsc-stock-price241520:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1lu150n10b5qpkpz2hg1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-14241520241520KR7241520006DSC인베스트먼트KOSDAQ7,180원-60원-0.83%7,270원7,530원7,100원89,0406.4억원26,600,000주1909.8억원
cmva8g1m6150t10b5lqzpr08xfsc-stock-price241560:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1m2150r10b5ot5eguw81
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-14241560241560KR7241560002두산밥캣KOSPI52,200원0원0.00%52,300원53,200원51,500원105,42755.2억원95,856,065주5조원
cmva8g1mf150x10b5cp6pdd3efsc-stock-price241590:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1mb150v10b5uosgesv01
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-14241590241590KR7241590009화승엔터프라이즈KOSPI2,745원55원2.04%2,690원2,750원2,680원13,7913749.4만원60,589,276주1663.1억원
cmva8g1mr151110b5fknc4z7lfsc-stock-price241690:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1mm150z10b594ywlueg1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-14241690241690KR7241690007유니테크노KOSDAQ2,510원75원3.08%2,435원2,600원2,410원51,7861.3억원24,470,706주614.2억원
cmva8g1n0151510b56e0za5bsfsc-stock-price241710:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1mx151410b5fsg6smy61
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-14241710241710KR7241710003코스메카코리아KOSDAQ105,300원1,200원1.15%104,100원106,000원101,000원110,267114.6억원10,680,000주1.1조원
cmva8g1n9151910b5mh3eu4jrfsc-stock-price241770:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1n6151810b5lcu6wj2l1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-14241770241770KR7241770007메카로KOSDAQ36,200원-1,000원-2.69%37,000원37,400원35,150원21,8467.9억원10,192,640주3689.7억원
cmva8g1ni151d10b50k6wevpbfsc-stock-price241790:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1nf151b10b5nncyqs9l1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-14241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,500원-10원-0.15%6,510원6,730원6,420원81,8235.3억원10,002,634주650.1억원
cmva8g1ns151h10b5si0en4qsfsc-stock-price241820:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1no151f10b5btdrxuku1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-14241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmva8g1o4151l10b5yo0vrx2afsc-stock-price241840:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1ny151j10b51etuhrtr1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-14241840241840KR7241840008에이스토리KOSDAQ2,020원15원0.75%1,937원2,080원1,937원29,1545880.9만원9,539,994주192.7억원
cmva8g1od151p10b5ak2t9uuyfsc-stock-price242040:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1o8151n10b5b366ydw31
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-14242040242040KR7242040004나무AXKOSDAQ2,930원50원1.74%2,880원2,960원2,835원155,3164.4억원34,606,264주1013.9억원
cmva8g1oo151t10b5xte5ifrrfsc-stock-price243070:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1oj151r10b5wkoaq2o51
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-14243070243070KR7243070000휴온스KOSDAQ18,080원-180원-0.99%18,460원18,680원17,970원32,2985.9억원11,979,665주2165.9억원
cmva8g1oy151x10b5epjlcm0ufsc-stock-price243840:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1ot151v10b51i6kzkmg1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-14243840243840KR7243840006신흥에스이씨KOSDAQ6,760원210원3.21%6,550원7,260원6,370원1,152,25879.8억원38,558,235주2606.5억원
152,185건 중 116,001–116,050← 이전2321 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬