Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fqy110jg10b5kci950jofsc-stock-price032190:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqxx10jc10b5e8dytgwf1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-14032190032190KR7032190001다우데이타KOSDAQ17,950원0원0.00%17,950원18,210원17,740원52,5819.4억원38,300,000주6874.8억원
cmva8fqyd10jm10b5esip6ultfsc-stock-price032280:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqy710jj10b51zzbogk21
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-14032280032280KR7032280000삼일KOSDAQ1,283원-30원-2.28%1,300원1,308원1,283원4,007517.5만원16,213,590주208억원
cmva8fqzq10kf10b5s2mav9jvfsc-stock-price032560:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fqzn10kd10b5szzp9xy51
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-14032560032560KR7032560005황금에스티KOSPI5,510원40원0.73%5,440원5,600원5,410원22,5261.2억원17,000,000주936.7억원
cmva8fr0210km10b58tk767w9fsc-stock-price032580:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fqzx10ki10b53pcjagfq1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-14032580032580KR7032580003피델릭스KOSDAQ6,020원-510원-7.81%6,500원6,650원5,930원642,07140.1억원33,132,064주1994.5억원
cmva8fr0m10ky10b5o6j4r5dofsc-stock-price032640:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr0h10ku10b5ppq348zh1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-14032640032640KR7032640005LG유플러스KOSPI14,700원-80원-0.54%14,780원14,830원14,530원700,204103억원424,427,732주6.2조원
cmva8fr1j10lc10b5s9m0o5nzfsc-stock-price032685:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr1c10l910b54ae219tp1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-14032685032685KR7032681009소프트센우KOSDAQ6,010원200원3.44%5,760원6,200원5,760원1,9731168.2만원71,362주4.2억원
cmva8fr1t10lh10b5uy6p93f9fsc-stock-price032750:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr1n10lf10b5elbmr8fp1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-14032750032750KR7032750002삼진KOSDAQ2,840원-10원-0.35%2,850원2,880원2,800원17,4814944.9만원9,031,122주256.4억원
cmva8fr2310ln10b54mqj32ncfsc-stock-price032790:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr1y10lk10b5e3i87bej1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-14032790032790KR7032790008엠젠솔루션KOSDAQ1,259원52원4.31%1,222원1,308원1,208원94,8981.1억원27,144,234주341.7억원
cmva8fr2i10lu10b5u19muc02fsc-stock-price032800:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr2c10ls10b5te7idysf1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-14032800032800KR7032800005판타지오KOSDAQ1,476원6원0.41%1,456원1,529원1,456원10,1301504.4만원15,107,024주222.9억원
cmva8fr2r10lz10b5syb7bs54fsc-stock-price032820:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr2n10lx10b5r1973oaz1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-14032820032820KR7032820003우리기술KOSDAQ10,510원-70원-0.66%10,530원10,980원10,340원1,566,622166.5억원172,784,612주1.8조원
cmva8fr4t10n210b528l8wey4fsc-stock-price033050:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr4o10mz10b57y3hnhum1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-14033050033050KR7033050006제이엠아이KOSDAQ774원23원3.06%751원780원741원27,6142084.5만원31,839,328주246.4억원
cmva8fr5310n810b54wl9ar0zfsc-stock-price033100:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr4y10n510b5rantfqhn1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-14033100033100KR7033100009제룡전기KOSDAQ44,150원300원0.68%43,750원45,100원43,550원72,49232.1억원16,062,409주7091.5억원
cmva8fr5d10nc10b5i8vuj576fsc-stock-price033130:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr5910nb10b5kebipuzp1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-14033130033130KR7033130006디지틀조선KOSDAQ1,721원2원0.12%1,735원1,735원1,694원7,5341287.4만원37,115,267주638.7억원
cmva8fr6210nq10b5m8nfevzwfsc-stock-price033170:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr5x10nn10b5uj5i2jba1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-14033170033170KR7033170002시그네틱스KOSDAQ3,225원-150원-4.44%3,385원3,470원3,135원106,8973.5억원17,145,663주552.9억원
cmva8fr6p10o210b5ofv05krdfsc-stock-price033230:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr6j10nz10b5ffx2l79g1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-14033230033230KR7033230004인성정보KOSDAQ1,010원37원3.80%956원1,016원956원129,2801.2억원50,515,380주510.2억원
cmva8fr7910od10b54v49ubfffsc-stock-price033250:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr7410ob10b5x2fzd9991
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-14033250033250KR7033250002체시스KOSPI3,870원-50원-1.28%3,990원3,990원3,810원6,0502347.9만원6,400,000주247.6억원
cmva8fr7u10oq10b563pua4xbfsc-stock-price033290:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr7o10om10b51zvf9m8q1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-14033290033290KR7033290008로젠KOSDAQ1,608원31원1.97%1,551원1,619원1,540원113,7521.7억원56,156,301주902.9억원
cmva8fr8q10p610b5655bri0kfsc-stock-price033340:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr8l10p510b5879l6lut1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-14033340033340KR7033340001좋은사람들KOSDAQ2,635원235원9.79%2,400원3,120원2,165원5,567,076157.4억원19,390,111주510.9억원
cmva8fr9a10pi10b5bcs2ibk1fsc-stock-price033530:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr9610pg10b5efhgiayk1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-14033530033530KR7033530007SJG세종KOSPI6,620원30원0.46%6,590원6,750원6,550원38,9982.5억원27,052,299주1790.8억원
cmva8fr9v10pu10b5ern5vegrfsc-stock-price033560:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr9p10ps10b5eqhtd6is1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-14033560033560KR7033560004블루콤KOSDAQ5,730원-230원-3.86%5,850원6,030원5,720원42,9162.5억원17,100,000주979.8억원
cmva8ftna11zj10b5kjj4d9hhfsc-stock-price054040:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftn711zh10b59mhnccez1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-14054040054040KR7054040001한국컴퓨터KOSDAQ4,210원-40원-0.94%4,250원4,290원4,190원14,2086020.4만원16,071,290주676.6억원
cmva8ftrq121b10b5rbxnsvrrfsc-stock-price054930:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftrl121910b5nmqpvskc1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-14054930054930KR7054930003유신KOSDAQ23,900원2,350원10.90%21,600원25,500원21,400원1,225,450289억원3,000,000주717억원
cmva8fts5121g10b5ouxqu25dfsc-stock-price054940:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftry121e10b5sdkytx5x1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-14054940054940KR7054940002엑사이엔씨KOSDAQ3,580원10원0.28%3,570원3,680원3,505원65,5902.3억원6,634,709주237.5억원
cmva8ftt2121o10b5wch2j65ifsc-stock-price055490:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftsy121m10b5loc7rvo41
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-14055490055490KR7055490007테이팩스KOSPI19,050원950원5.25%18,140원19,250원17,800원58,52211억원4,786,650주911.8억원
cmva8fttb121s10b53b97id71fsc-stock-price055550:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftt7121q10b5fqr6i5cs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-14055550055550KR7055550008신한지주KOSPI95,000원-4,700원-4.71%98,800원99,400원94,300원1,711,8791641.2억원469,450,239주44.5조원
cmva8fttj121w10b5qwy0cl17fsc-stock-price056080:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fttg121u10b5yvfzg3z51
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-14056080056080KR7056080005유진로봇KOSDAQ10,050원-40원-0.40%10,100원10,370원9,950원211,67021.4억원38,235,486주3842.6억원
cmva8ftts122010b5a4bbnphufsc-stock-price056090:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fttp121y10b5g8uqlrlc1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-10-14056090056090KR7056090004시지메드텍KOSDAQ5,150원-70원-1.34%5,290원5,460원5,010원71,1293.7억원20,651,807주1063.5억원
cmva8ftu2122410b5508quxcefsc-stock-price056190:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fttx122210b5jt3d0t191
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-10-14056190056190KR7056190002SFAKOSDAQ30,350원-300원-0.98%30,700원31,050원29,950원142,03943.3억원35,908,760주1조원
cmva8ftub122810b524fnp5tlfsc-stock-price056360:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftu6122610b5rlyg9nsz1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-10-14056360056360KR7056360001코위버KOSDAQ5,590원-130원-2.27%5,940원5,940원5,500원58,8823.3억원9,796,800주547.6억원
cmva8ftuk122c10b5lgm93gd0fsc-stock-price056700:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftug122a10b57xnl44xk1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-10-14056700056700KR7056700008신화인터텍KOSDAQ1,400원-11원-0.78%1,411원1,419원1,386원40,6615697.1만원29,135,091주407.8억원
cmva8ftuu122g10b5xwr7nj5yfsc-stock-price056730:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftup122e10b55jj2hfff1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-10-14056730056730KR7056730005CNT85KOSDAQ1,180원-12원-1.01%1,181원1,215원1,168원26,0853056.9만원14,822,237주174.9억원
cmva8ftv3122k10b5kbtkofd2fsc-stock-price057030:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftuy122i10b5ej3a3z9u1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-10-14057030057030KR7057030009YBM넷KOSDAQ2,070원-35원-1.66%2,125원2,125원2,055원5,0081038.2만원16,312,697주337.6억원
cmva8ftvb122o10b5stqkistcfsc-stock-price057540:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftv7122m10b5rkzpv6as1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-14057540057540KR7057540007옴니시스템KOSDAQ602원0원0.00%0원0원0원00원59,394,268주357.5억원
cmva8ftvk122s10b56u9yr3jrfsc-stock-price057680:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftvg122q10b51tja4qkq1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-14057680057680KR7057680001티사이언티픽KOSDAQ1,530원0원0.00%1,540원1,558원1,505원7,8091201만원15,792,909주241.6억원
cmva8ftvt122v10b5z61wxp2lfsc-stock-price058110:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftvp122u10b5j6oxuzve1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-14058110058110KR7058110008멕아이씨에스KOSDAQ1,524원-16원-1.04%1,540원1,546원1,458원46,1647031.1만원16,050,530주244.6억원
cmva8ftw2122z10b5v1wj99x7fsc-stock-price058400:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftvy122x10b59a7ncojf1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-14058400058400KR7058400003KNNKOSDAQ5,870원120원2.09%5,590원5,900원5,590원25,6851.4억원13,242,972주777.3억원
cmva8ftwb123310b5lqsom6vjfsc-stock-price058430:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftw7123110b5k349s10t1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-10-14058430058430KR7058430000포스코스틸리온KOSPI4,205원-25원-0.59%4,270원4,440원4,190원202,3118.7억원60,000,000주2523억원
cmva8ftwi123710b55ijp8g2bfsc-stock-price058450:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftwf123510b5mxaxtfw91
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-14058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmva8ftwu123b10b57f20pmiyfsc-stock-price058470:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftwq123a10b5566pstdx1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-14058470058470KR7058470006리노공업KOSDAQ76,000원-3,600원-4.52%79,000원80,500원75,300원965,253750.5억원76,211,850주5.7조원
cmva8ftx2123f10b5rrsd17y9fsc-stock-price058610:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftwz123d10b5snjsrpse1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-10-14058610058610KR7058610007에스피지KOSDAQ83,900원-1,300원-1.53%85,600원86,500원82,500원158,669134.5억원22,177,360주1.8조원
cmva8ftxd123j10b5uw1zvwy1fsc-stock-price058630:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftx8123h10b5iklffjov1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-14058630058630KR7058630005엠게임KOSDAQ3,860원30원0.78%3,750원3,920원3,750원18,3236990만원18,772,574주724.6억원
cmva8ftxm123n10b5xbpu07e4fsc-stock-price058650:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftxh123l10b5tu43fiuj1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-14058650058650KR7058650003세아홀딩스KOSPI126,800원1,100원0.88%122,100원126,800원122,100원1992491.8만원4,055,236주5142억원
cmva8ftxv123r10b5dxamwmpgfsc-stock-price058730:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftxr123p10b5jy1o3nga1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-14058730058730KR7058730003다스코KOSPI3,095원-115원-3.58%3,225원3,305원3,020원1,025,08232.5억원20,251,251주626.7억원
cmva8fty4123v10b586hjxr98fsc-stock-price058820:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8fty0123t10b5ldo54ya91
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-10-14058820058820KR7058820002CMG제약KOSDAQ562원0원0.00%0원0원0원00원148,123,556주832.4억원
cmva8ftye123z10b5myg6besdfsc-stock-price058850:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftya123x10b5hye0v30a1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-10-14058850058850KR7058850009KTcsKOSPI2,135원5원0.23%2,115원2,150원2,115원19,9454264.2만원41,404,450주883.9억원
cmva8ftyn124310b5pjlf8eetfsc-stock-price058860:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftyk124110b5gw9htxt91
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-14058860058860KR7058860008KTisKOSPI2,530원5원0.20%2,540원2,550원2,510원33,2368411.8만원34,802,000주880.4억원
cmva8ftyy124710b5kumsiafdfsc-stock-price058970:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftyt124510b5o5xeuxlz1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-14058970058970KR7058970005엠로KOSDAQ15,390원300원1.99%14,810원15,690원14,810원13,6042억원12,362,794주1902.6억원
cmva8ftzc124c10b5uv0pebm7fsc-stock-price059090:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftz6124a10b51ranmrbp1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-14059090059090KR7059090001미코KOSDAQ23,900원-600원-2.45%25,300원25,950원23,550원419,708103.8억원33,416,778주7986.6억원
cmva8ftzl124g10b5oj220m4ifsc-stock-price059100:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftzg124e10b5xt8tzrtp1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-14059100059100KR7059100008아이컴포넌트KOSDAQ7,320원640원9.58%6,680원7,560원6,500원154,93711.2억원7,070,860주517.5억원
cmva8ftzu124k10b5slrsfq1jfsc-stock-price059120:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftzp124i10b5pklv143w1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-14059120059120KR7059120006아진엑스텍KOSDAQ6,700원-20원-0.30%6,740원7,000원6,540원156,09610.5억원18,310,066주1226.7억원
152,185건 중 115,951–116,000← 이전2320 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬