Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpli310esd0z3rq0z8d26ofsc-stock-price208350:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli2r0esb0z3r78887fab1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-04208350208350KR7208350009지란지교시큐리티KOSDAQ2,770원-30원-1.07%2,800원2,855원2,750원2,557713.6만원8,101,570주224.4억원
cmsfpli3l0esh0z3r2i2mpbx9fsc-stock-price208370:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli3b0esf0z3rvy4ftaqa1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-04208370208370KR7208370007셀바스헬스케어KOSDAQ2,710원225원9.05%2,670원2,840원2,575원493,55513.3억원25,740,564주697.5억원
cmsfpli480esl0z3runobo007fsc-stock-price208640:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli3x0esj0z3r2nlhmxs61
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-04208640208640KR7208640003썸에이지KOSDAQ1,233원-108원-8.05%1,434원1,577원1,220원4,359,55557.1억원13,924,025주171.6억원
cmsfpli4s0esp0z3rr0ihnmiifsc-stock-price208710:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli4j0esn0z3rfsaasd161
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-04208710208710KR7208710004포톤KOSDAQ2,630원325원14.10%2,420원2,840원2,275원1,236,97332.2억원13,180,132주346.6억원
cmsfpli5i0est0z3rfi6fwwkyfsc-stock-price208850:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli520esr0z3rbsf2ti1l1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-04208850208850KR7208850008이비테크KONEX5,200원10원0.19%5,200원5,200원5,200원105.2만원2,820,250주146.6억원
cmsfpli690esx0z3rudwfv5nxfsc-stock-price208860:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli5y0esw0z3riqlx6iuq1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-04208860208860KR7208860007다산디엠씨KOSDAQ902원12원1.35%891원934원891원11,6571055.7만원33,949,973주306.2억원
cmsfpli6v0et10z3rdjoxe06tfsc-stock-price208890:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli6l0esz0z3rgrm8xrdu1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-04208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsfpli7e0et50z3rj0wiyytgfsc-stock-price209640:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli760et30z3rrt8e5ss91
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-04209640209640KR7209640002와이제이링크KOSDAQ3,250원155원5.01%3,110원3,305원3,110원186,2335.9억원28,443,146주924.4억원
cmsfpli7x0et90z3rrybnavzjfsc-stock-price210120:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli7p0et70z3ryijo4m8l1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-04210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsfpli8i0etd0z3rgijrzwr5fsc-stock-price210540:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli880etb0z3rj64su1uv1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-04210540210540KR7210540001디와이파워KOSPI10,900원280원2.64%10,700원10,950원10,700원22,6562.4억원11,041,708주1203.5억원
cmsfpli940eth0z3ruo47s5mufsc-stock-price210980:202608042026-08-04dayperiod2026-08-05 15:31:412026-08-05 15:31:41cmsfpli8s0etf0z3r0sh8gvi11
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-04210980210980KR7210980009SK디앤디KOSPI4,530원15원0.33%4,565원4,565원4,405원40,6501.8억원18,617,382주843.3억원
cmsfpli9p0etl0z3rh5pm64dofsc-stock-price211050:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpli9f0etj0z3r7n5jo83w1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-04211050211050KR7211050000인카금융서비스KOSDAQ10,350원570원5.83%9,690원10,390원9,690원181,08918.4억원49,263,657주5098.7억원
cmsfpliac0etp0z3r16g5lqfafsc-stock-price211270:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplia00etn0z3rknuyocs71
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-04211270211270KR7211270004AP위성KOSDAQ7,600원530원7.50%7,040원7,750원7,000원84,4956.3억원15,082,304주1146.2억원
cmsfpliav0ett0z3rj8k5pyo3fsc-stock-price212310:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliam0etr0z3r3ml5m8vi1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-04212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsfplibg0etx0z3r4e34uyk9fsc-stock-price212560:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplib60etv0z3rgrzy8x6f1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-04212560212560KR7212560007네오오토KOSDAQ10,240원30원0.29%10,220원10,670원9,720원73,8387.4억원13,486,348주1381억원
cmsfplibz0eu10z3r7qs3prqzfsc-stock-price212710:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplibq0etz0z3rbw3oox1a1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-04212710212710KR7212710008아이에스티이KOSDAQ7,630원140원1.87%7,490원7,800원7,400원48,1203.6억원9,714,978주741.2억원
cmsfplici0eu50z3rxrcce00ifsc-stock-price213420:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplic90eu30z3r2jzhw4wm1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-04213420213420KR7213420003덕산네오룩스KOSDAQ31,350원1,700원5.73%29,900원31,500원29,900원174,62554억원24,831,179주7784.5억원
cmsfplid30eu90z3rkkxk8vucfsc-stock-price213500:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplict0eu70z3rc28yy7521
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-04213500213500KR7213500002한솔제지KOSPI7,380원160원2.22%7,150원7,400원7,150원93,2546.8억원23,800,576주1756.4억원
cmsfplidn0eud0z3rdko5r84afsc-stock-price214150:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplide0eub0z3r2y67j7gz1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-04214150214150KR7214150005클래시스KOSDAQ45,400원2,850원6.70%42,600원46,650원42,600원246,098111.7억원65,235,659주2.9조원
cmsfpliec0euh0z3rdh1lazjpfsc-stock-price214180:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplidy0euf0z3r85gh8lqj1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-04214180214180KR7214180002헥토이노베이션KOSDAQ14,400원510원3.67%13,810원14,510원13,810원44,2556.3억원12,993,367주1871억원
cmsfpliex0eul0z3ru3uf4g8dfsc-stock-price214260:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliel0euj0z3reovcmgjj1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-04214260214260KR7214260002라파스KOSDAQ8,970원150원1.70%9,100원9,100원8,820원8,7807832.1만원8,922,463주800.3억원
cmsfplifi0eup0z3ropys9gm9fsc-stock-price214270:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplif90eun0z3rjty63sf51
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-04214270214270KR7214270001FSNKOSDAQ1,380원15원1.10%1,365원1,385원1,337원107,8391.4억원45,254,585주624.5억원
cmsfplig20eut0z3r6ebm7wjjfsc-stock-price214320:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplift0eur0z3rb6p94flq1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-04214320214320KR7214320004이노션KOSPI19,000원110원0.58%18,950원19,070원18,850원57,81910.9억원40,000,000주7600억원
cmsfpligm0eux0z3r9ej0vb4ffsc-stock-price214330:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpligc0euv0z3r8aj7fdqk1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-04214330214330KR7214330003금호에이치티KOSPI5,250원150원2.94%5,100원5,290원5,100원38,6152억원10,456,929주548.9억원
cmsfpliho0ev40z3romuaa8thfsc-stock-price214390:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplihg0ev30z3r56mekved1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-04214390214390KR7214390007경보제약KOSPI5,230원110원2.15%5,090원5,370원5,090원29,1931.5억원23,906,860주1250.3억원
cmsfplih60ev10z3re9u8exe0fsc-stock-price214370:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpligw0euy0z3rlgiljm7t1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-04214370214370KR7214370009케어젠KOSDAQ64,300원5,400원9.17%58,900원65,000원58,900원111,65570.6억원53,715,000주3.4조원
cmsfpliic0ev90z3rl2iqhffufsc-stock-price214420:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplihz0ev60z3rq4nyiurd1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-04214420214420KR7214420002토니모리KOSPI5,270원260원5.19%5,010원5,300원5,010원71,0413.7억원24,054,799주1267.6억원
cmsfpliix0evd0z3rg8qfyk15fsc-stock-price214430:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliim0eva0z3r78ngu3cl1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-04214430214430KR7214430001아이쓰리시스템KOSDAQ67,000원6,500원10.74%59,900원67,000원59,900원41,79627억원7,307,215주4895.8억원
cmsfplik00evl0z3rhk25dn53fsc-stock-price214610:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplijp0evi0z3rbt3r2yr81
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-04214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmsfplila0evt0z3rliobgoeifsc-stock-price215000:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplil10evq0z3rzaq45j1i1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-04215000215000KR7215000001골프존KOSDAQ37,300원800원2.19%36,550원37,700원36,550원28,96910.7억원6,275,415주2340.7억원
cmsfplimb0ew10z3rfn3nx93xfsc-stock-price215100:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplim10evy0z3rl3u0noku1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-04215100215100KR7215100009로보로보KOSDAQ4,045원205원5.34%3,840원4,150원3,840원205,4628.2억원20,348,454주823억원
cmsfpling0ew90z3rxjfi0lpqfsc-stock-price215360:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplin50ew60z3rgfmit1di1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-04215360215360KR7215360009우리산업KOSDAQ6,280원200원3.29%5,970원6,310원5,970원10,5376513.6만원9,132,163주573.4억원
cmsfplioj0ewg0z3r407vmam3fsc-stock-price215480:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliob0ewf0z3r3f3z4y8v1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-04215480215480KR7215480005토박스코리아KOSDAQ1,840원4원0.22%1,812원1,927원1,812원42,7917997.2만원10,740,000주197.6억원
cmsfplipo0ewo0z3rbfs0yyj2fsc-stock-price215600:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplipe0ewn0z3rsajvewyw1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-04215600215600KR7215600008신라젠KOSDAQ2,230원85원3.96%2,055원2,265원2,055원736,21516.2억원138,553,564주3089.7억원
cmsfpliqq0eww0z3rd8ht9u64fsc-stock-price216050:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliqf0ewv0z3rp3t3z0hw1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-04216050216050KR7216050005인크로스KOSDAQ4,720원145원3.17%4,570원4,735원4,570원29,5571.3억원12,198,622주575.7억원
cmsfplirr0ex40z3ri37lbu76fsc-stock-price216400:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplirl0ex30z3r5jwrxnzb1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-04216400216400KR7216400002인바이츠바이오코아KONEX641원-14원-2.14%695원695원590원2,222141.5만원7,711,315주49.4억원
cmsfplisv0exc0z3rharn2371fsc-stock-price217270:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplisl0exb0z3r48k5718q1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-04217270217270KR7217270008넵튠KOSDAQ2,440원175원7.73%2,225원2,500원2,225원57,8381.4억원46,735,643주1140.3억원
cmsfpliu00exk0z3r6s4o3h4kfsc-stock-price217330:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplitq0exi0z3rbtfjb2bt1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-04217330217330KR7217330000싸이토젠KOSDAQ3,315원195원6.25%3,130원3,325원3,130원105,0213.4억원23,129,547주766.7억원
cmsfpliv30exs0z3r9x8ynxk5fsc-stock-price217500:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliuu0exq0z3r6fk0744d1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-04217500217500KR7217500008러셀KOSDAQ1,543원74원5.04%1,430원1,571원1,424원48,3847316.8만원31,812,000주490.8억원
cmsfpliw70ey00z3roljpesk8fsc-stock-price217730:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplivz0exz0z3rl5rifc971
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-04217730217730KR7217730001강스템바이오텍KOSDAQ2,190원80원3.79%2,110원2,230원2,070원613,77513.2억원94,054,149주2059.7억원
cmsfplixb0ey80z3rm6gnfzv7fsc-stock-price217880:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplix10ey70z3rc1a0xjc81
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-04217880217880KR7217880004틸론KONEX943원-42원-4.26%851원997원851원18,7401654.1만원10,727,290주101.1억원
cmsfplije0evg0z3ri1zye4jgfsc-stock-price214450:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplij70evf0z3r7n1lk0ch1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-04214450214450KR7214450009파마리서치KOSDAQ384,500원12,500원3.36%368,500원394,000원367,500원172,659661.1억원10,389,648주3.9조원
cmsfpliko0evo0z3r313geqcvfsc-stock-price214680:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplikc0evn0z3re8lvdjrz1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-04214680214680KR7214680001디알텍KOSDAQ824원18원2.23%829원835원764원79,3376491.3만원83,477,056주687.8억원
cmsfplilt0evw0z3rkcwiv39xfsc-stock-price215090:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplill0evv0z3r7tj1vdxp1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-04215090215090KR7215090002솔디펜스KOSDAQ1,389원71원5.39%1,261원1,420원1,261원102,7961.4억원23,155,661주321.6억원
cmsfplimu0ew50z3rdcuqbvmjfsc-stock-price215200:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplimk0ew20z3rwc960j7r1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-04215200215200KR7215200007메가스터디교육KOSDAQ41,650원650원1.59%41,000원42,500원41,000원38,48716.1억원10,365,216주4317.1억원
cmsfplinz0ewd0z3rovxh94pdfsc-stock-price215380:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplinq0ewa0z3rc2bjpjue1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-04215380215380KR7215380007콜마바이오텍KOSDAQ2,395원115원5.04%2,235원2,400원2,235원11,9612800.1만원16,829,576주403억원
cmsfplip40ewk0z3rblew79sffsc-stock-price215570:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfpliou0ewj0z3r9djjvl1a1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-04215570215570KR7215570003크로넥스KONEX770원-30원-3.75%800원800원759원1148.6만원6,660,151주51.2억원
cmsfpliq50ewt0z3r4e099hucfsc-stock-price215790:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplipy0ewr0z3r0gig4sgv1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-04215790215790KR7215790007이노인스트루먼트KOSDAQ760원35원4.83%722원815원722원1,923,32714.7억원40,283,149주306.1억원
cmsfplir90ex10z3rnyypkl7sfsc-stock-price216080:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplir10ewy0z3r8lm95ykb1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-04216080216080KR7216080002제테마KOSDAQ4,375원145원3.43%4,235원4,405원4,210원113,6034.9억원37,287,099주1631.3억원
cmsfplisb0ex90z3r17eay09bfsc-stock-price217190:202608042026-08-04dayperiod2026-08-05 15:31:422026-08-05 15:31:42cmsfplis10ex60z3regspkf881
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-04217190217190KR7217190008제너셈KOSDAQ4,775원-30원-0.62%4,720원4,895원4,590원51,7002.4억원13,153,761주628억원
152,185건 중 11,551–11,600← 이전232 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬