Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g0e814k510b5df7ozzp0fsc-stock-price206560:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0e414k310b58k9vxda91
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-14206560206560KR7206560005덱스터KOSDAQ868원8원0.93%861원891원850원15,3411341.7만원25,411,736주220.5억원
cmva8g0et14kc10b5ckji8cjffsc-stock-price206650:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0eo14ka10b5ma4b97y81
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-14206650206650KR7206650004유바이오로직스KOSDAQ8,100원-40원-0.49%8,150원8,360원7,980원62,2955억원36,353,320주2944.6억원
cmva8g0f314kg10b5oewqpllkfsc-stock-price206950:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0ey14ke10b53blpya4i1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-14206950206950KR7206950008볼빅KONEX1,747원9원0.52%1,478원1,747원1,478원7410.9만원14,077,265주245.9억원
cmva8g0fd14kj10b5ica4j687fsc-stock-price207490:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0f814ki10b5tofgyknf1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-14207490207490KR7207490004에이펙스인텍KONEX6,250원-50원-0.79%6,250원6,250원6,250원4729.3만원3,600,000주225억원
cmva8g0fm14kn10b5eaeldk90fsc-stock-price207760:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0fi14kl10b5wxujls6q1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-14207760207760KR7207760000미스터블루KOSDAQ2,005원0원0.00%2,045원2,085원2,005원2,767563.9만원16,615,956주333.1억원
cmva8g0fx14kr10b5cq3siw8mfsc-stock-price207940:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0fs14kp10b50eq5o9ri1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-14207940207940KR7207940008삼성바이오로직스KOSPI1,182,000원-24,000원-1.99%1,198,000원1,200,000원1,165,000원54,896649.5억원46,290,951주54.7조원
cmva8g0g714kv10b5fqffyqgufsc-stock-price208140:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0g214kt10b5edfwiclw1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-14208140208140KR7208140004정다운KOSDAQ2,315원5원0.22%2,305원2,335원2,305원13,7943195.9만원32,684,246주756.6억원
cmva8g21l156x10b5pl8fp0udfsc-stock-price258610:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g21g156u10b54c3hdu671
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-14258610258610KR7258610005케일럼KOSDAQ1,106원17원1.56%1,089원1,123원1,055원22,5482461.5만원36,485,063주403.5억원
cmva8g224157410b5utpdzvjqfsc-stock-price258830:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g221157310b5f8j4krnh1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-14258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmva8g22q157d10b5ot2jrld1fsc-stock-price259960:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g22k157a10b5mgcmrqop1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-14259960259960KR7259960003크래프톤KOSPI191,700원1,700원0.89%187,000원193,000원187,000원80,685154.1억원45,916,188주8.8조원
cmva8g23a157l10b51ayfrr3ofsc-stock-price260870:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g235157i10b5zowum1ze1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-14260870260870KR7260870001SK시그넷KONEX8,140원10원0.12%8,130원8,160원8,130원155126.1만원22,780,385주1854.3억원
cmva8g23t157t10b5i0990nktfsc-stock-price260970:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g23p157q10b5jwbs3jb91
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-14260970260970KR7260970009에스앤디KOSDAQ58,200원-2,400원-3.96%60,200원61,200원57,500원8,3984.9억원2,892,754주1683.5억원
cmva8g24f158110b54ep9aoyyfsc-stock-price261520:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g24a157y10b5ko0uvqcz1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-14261520261520KR7261520001이지스KOSDAQ5,900원-90원-1.50%6,070원6,220원5,880원82,5634.9억원10,277,800주606.3억원
cmva8g24o158510b5k5cnjxtdfsc-stock-price261780:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g24k158310b5t0a9vk031
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-14261780261780KR7261780001아리바이오랩KOSDAQ3,690원-50원-1.34%3,620원3,770원3,580원251,7649.1억원28,955,976주1068.4억원
cmva8g259158d10b5rlvou6w0fsc-stock-price262840:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g254158a10b50trre5fd1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-14262840262840KR7262840002아이퀘스트KOSDAQ2,850원70원2.52%2,835원2,850원2,705원22,1386187.5만원10,249,759주292.1억원
cmva8g25s158l10b5b22ptf2pfsc-stock-price263050:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g25o158i10b5qp1h9r4y1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-14263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmva8g26d158t10b5fbx380zkfsc-stock-price263690:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g268158q10b5sjl0l1l51
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-14263690263690KR7263690000디알젬KOSDAQ5,190원90원1.76%5,040원5,210원5,040원2,0821076.8만원11,325,610주587.7억원
cmva8g26x159110b5kv35dnyefsc-stock-price263720:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g26t158y10b5ziw2z7c81
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-14263720263720KR7263720005디앤씨미디어KOSDAQ6,280원0원0.00%6,290원6,400원6,230원13,9928843만원12,245,561주769억원
cmva8g27i159910b5zxoqvfx0fsc-stock-price263770:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g27d159710b55r8e025i1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-14263770263770KR7263770000유에스티KOSDAQ1,673원23원1.39%1,650원1,678원1,609원2,428399.9만원23,700,172주396.5억원
cmva8g282159h10b5dfb5gxt7fsc-stock-price263810:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g27y159e10b5jq2t66b61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-14263810263810KR7263810004상신전자KOSDAQ2,530원0원0.00%2,530원2,560원2,505원70,3641.7억원15,924,825주402.8억원
cmva8g293159p10b5g09ccfcufsc-stock-price263920:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g28s159n10b5pibxuvcs1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-14263920263920KR7263920001휴엠앤씨KOSDAQ2,970원-75원-2.46%3,045원3,045원2,910원5,3731601.4만원9,809,026주291.3억원
cmva8g29n159t10b5i0j3uuu2fsc-stock-price264450:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g29f159r10b55nqdl7gz1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-14264450264450KR7264450008유비쿼스KOSDAQ10,850원-140원-1.27%10,990원11,100원10,680원80,9898.7억원14,665,493주1591.2억원
cmva8g2a0159x10b5q6cfzfn5fsc-stock-price264660:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g29u159v10b5tjyvtm9p1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-14264660264660KR7264660002씨앤지하이테크KOSDAQ13,860원-230원-1.63%13,990원14,710원13,610원44,8006.3억원9,721,172주1347.3억원
cmva8g2aa15a110b55vpcyoqafsc-stock-price264850:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g2a6159z10b50dde4s161
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-14264850264850KR7264850009이랜시스KOSDAQ5,080원-30원-0.59%5,150원5,280원5,000원116,3945.9억원30,294,612주1538.9억원
cmva8g2al15a510b5p7995q4ifsc-stock-price264900:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g2ag15a310b5ev8wspo51
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-14264900264900KR7264900002크라운제과KOSPI7,520원20원0.27%7,430원7,780원7,420원3,9872992.2만원12,523,850주941.7억원
cmva8g2aw15a910b5084izknjfsc-stock-price26490K:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g2ar15a710b5j7jh5r8a1——2026-10-1426490K—KR726490K013크라운제과우KOSPI7,280원-120원-1.62%7,490원7,500원7,280원173126.7만원773,560주56.3억원
cmva8g2b415ad10b5t5ev5xsgfsc-stock-price265520:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g2b115ab10b5e6xnyb871
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-14265520265520KR7265520007AP시스템KOSDAQ18,530원-600원-3.14%19,210원19,350원18,270원66,68712.5억원15,050,821주2788.9억원
cmva8g2bg15ah10b53vbji9apfsc-stock-price265560:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g2ba15af10b5ddf2xioq1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-14265560265560KR7265560003영화테크KOSDAQ5,880원-20원-0.34%5,910원5,930원5,860원14,9398815.5만원10,690,180주628.5억원
cmva8g2bq15al10b5i0ynw7y6fsc-stock-price265740:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g2bl15aj10b5cyi3q5fc1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-14265740265740KR7265740001엔에프씨KOSDAQ7,590원190원2.57%7,400원7,750원7,150원349,08226.1억원17,863,600주1355.8억원
cmva8g2bz15ap10b5ebuqssacfsc-stock-price266170:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g2bv15an10b50xh610ha1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-14266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmva8g2ca15at10b50inxiaa6fsc-stock-price266350:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g2c615ar10b5r380qmts1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-14266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmva8g22z157h10b54cb1hecufsc-stock-price260660:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g22v157e10b5677vqdgc1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-14260660260660KR7260660006알리코제약KOSDAQ2,225원-30원-1.33%2,250원2,300원2,215원8,6791949.1만원15,327,021주341억원
cmva8g23k157o10b5yhk5u3c2fsc-stock-price260930:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g23f157n10b50urio2a91
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-14260930260930KR7260930003씨티케이KOSDAQ2,235원-45원-1.97%2,200원2,300원2,200원31,9427100.9만원19,341,591주432.2억원
cmva8g243157w10b53cmfu1n7fsc-stock-price261200:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g240157v10b5isdnxhgu1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-14261200261200KR7261200000덴티스KOSDAQ2,570원-5원-0.19%2,625원2,695원2,535원24,9296446.2만원15,809,700주406.3억원
cmva8g24x158810b5taqfjwvvfsc-stock-price262260:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g24u158710b5yk555k4r1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-14262260262260KR7262260003에이프로KOSDAQ3,780원-15원-0.40%3,885원3,930원3,700원34,3281.3억원15,077,660주569.9억원
cmva8g25j158g10b5yd26e8anfsc-stock-price263020:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g25e158f10b5uh9rw1d41
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-14263020263020KR7263020000디케이앤디KOSDAQ2,940원45원1.55%2,965원2,965원2,900원46,9441.3억원13,836,146주406.7억원
cmva8g263158o10b5mlzneshbfsc-stock-price263600:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g25y158n10b54xr9nuyu1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-14263600263600KR7263600009덕우전자KOSDAQ4,415원-125원-2.75%4,540원4,635원4,350원238,88710.6억원15,930,310주703.3억원
cmva8g26m158w10b5mkh2xhgzfsc-stock-price263700:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g26j158v10b5ne9bu2ny1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-14263700263700KR7263700007케어랩스KOSDAQ2,045원30원1.49%2,015원2,105원2,015원10,6792241.9만원19,414,200주397억원
cmva8g278159510b5g2r1fivffsc-stock-price263750:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g273159210b5eoyxrmjy1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-14263750263750KR7263750002펄어비스KOSDAQ32,800원600원1.86%31,950원33,100원31,900원214,18969.5억원62,843,910주2조원
cmva8g27s159c10b53psda7z3fsc-stock-price263800:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g27o159b10b5z1ozvea81
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-14263800263800KR7263800005데이타솔루션KOSDAQ4,355원-20원-0.46%4,365원4,480원4,350원42,9621.8억원16,225,380주706.6억원
cmva8g28f159k10b55wt96vg0fsc-stock-price263860:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g289159j10b5c7gnf1c81
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-14263860263860KR7263860009지니언스KOSDAQ22,900원50원0.22%22,650원23,950원21,650원261,82759.4억원9,079,600주2079.2억원
cmva8g3pd15th10b5zau4i4nofsc-stock-price317770:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3p015tf10b5p8g3s45i1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-10-14317770317770KR7317770006엑스페릭스KOSDAQ2,650원-115원-4.16%2,765원2,800원2,650원90,2722.4억원36,997,002주980.4억원
cmva8g3ps15tl10b548pidjs7fsc-stock-price317830:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3pm15tj10b5mp9lw3571
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-14317830317830KR7317830008에스피시스템스KOSDAQ4,265원-35원-0.81%4,370원4,480원4,235원14,1336140.2만원10,773,818주459.5억원
cmva8g3q915tp10b5tibhxjbwfsc-stock-price317850:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3q515tn10b54esh9m9k1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-10-14317850317850KR7317850006대모KOSDAQ5,800원40원0.69%5,790원6,010원5,760원20,0681.1억원8,324,420주482.8억원
cmva8g3qj15tt10b5pb4s8xbpfsc-stock-price317860:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3qe15tr10b5wnmlikav1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-10-14317860317860KR7317860005노드메이슨KONEX4,600원100원2.22%4,600원4,600원4,600원104.6만원4,513,215주207.6억원
cmva8g3qt15tx10b57ogguhgafsc-stock-price317870:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3qo15tv10b5dj9nbprj1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-10-14317870317870KR7317870004엔바이오니아KOSDAQ4,925원-105원-2.09%4,805원5,130원4,805원5,6112799.2만원8,841,895주435.4억원
cmva8g3r315u110b5sh6aq0b1fsc-stock-price318000:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3qy15tz10b5rmblx2d51
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-10-14318000318000KR7318000007KBGKOSDAQ2,615원-25원-0.95%2,640원2,745원2,615원4,1821108만원8,740,223주228.5억원
cmva8g3rd15u510b599xxpcswfsc-stock-price318010:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3r815u310b57yjccjh21
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-10-14318010318010KR7318010006팜스빌KOSDAQ3,505원30원0.86%3,480원3,540원3,440원12142.3만원7,929,338주277.9억원
cmva8g3ro15u910b5osofssjwfsc-stock-price318020:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3ri15u710b5llgppik41
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-10-14318020318020KR7318020005포인트모바일KOSDAQ2,360원-75원-3.08%2,500원2,500원2,345원6,5331554.1만원12,301,272주290.3억원
cmva8g3ry15ud10b5p8dtukqrfsc-stock-price318060:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3rt15ub10b5jacmnm4n1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-14318060318060KR7318060001그래피KOSDAQ12,850원-750원-5.51%13,500원13,670원12,320원107,24713.7억원11,194,377주1438.4억원
152,185건 중 115,901–115,950← 이전2319 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬