Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g6q416y310b56ggmw1v5fsc-stock-price458350:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6pz16y210b5jvuepml11
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-14458350458350KR7458350006에스팀KOSDAQ2,865원40원1.42%2,770원2,940원2,770원9,2232646.5만원8,683,200주248.7억원
cmva8g6qe16y510b5lf59c9z4fsc-stock-price458650:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6q916y410b5jawuztuk1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-14458650458650KR7458650009성우KOSDAQ8,310원680원8.91%7,980원8,590원7,650원50,3344.1억원15,045,670주1250.2억원
cmva8g6qp16y710b5vuq0n30kfsc-stock-price458870:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6qk16y610b5yg5321ce1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-14458870458870KR7458870003씨어스KOSDAQ22,450원-2,250원-9.11%26,000원26,000원22,400원440,065103.6억원38,345,362주8608.5억원
cmva8g6qz16y910b5omggjtzdfsc-stock-price459100:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6qu16y810b5brfe4xuj1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-14459100459100KR7459100004위츠KOSDAQ3,990원10원0.25%4,050원4,050원3,980원8,2113348.2만원13,466,100주537.2억원
cmva8g6r916yb10b51jtullesfsc-stock-price459510:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6r516ya10b5k3mqdi2k1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-14459510459510KR7459510004나우로보틱스KOSDAQ13,700원100원0.74%13,650원14,090원13,500원19,5752.6억원12,978,382주1778억원
cmva8g6rj16yd10b52tqgln0ufsc-stock-price459550:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6rf16yc10b54ogy7ipb1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-14459550459550KR7459550000알트KOSDAQ1,583원-47원-2.88%1,615원1,667원1,560원358,5425.7억원25,220,761주399.2억원
cmva8g6rt16yf10b5h8elfl7nfsc-stock-price460470:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6rp16ye10b5w4z1ocw61
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-14460470460470KR7460470008아이빔테크놀로지KOSDAQ2,775원-15원-0.54%2,660원2,875원2,660원4,7421323.8만원15,119,370주419.5억원
cmva8g6s416yh10b59jj3nw17fsc-stock-price460850:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6s016yg10b5560tv2yp1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-14460850460850KR7460850001동국씨엠KOSPI5,060원40원0.80%5,020원5,180원5,010원24,3351.2억원29,898,656주1512.8억원
cmva8g6se16yj10b5tiradetnfsc-stock-price460860:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6sa16yi10b5taug1oy21
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-14460860460860KR7460860000동국제강KOSPI8,940원-10원-0.11%9,250원9,500원8,860원464,01342.5억원49,608,017주4434.9억원
cmva8g6sp16yl10b51kidb3g3fsc-stock-price460870:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6sl16yk10b59y6leifa1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-14460870460870KR7460870009에스엠씨지KOSDAQ2,980원25원0.85%2,880원3,010원2,880원59,4281.7억원20,073,304주598.1억원
cmva8g6t016yn10b57fmv0w2zfsc-stock-price460930:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6sv16ym10b5qfnxcfe61
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-14460930460930KR7460930001현대힘스KOSDAQ11,840원70원0.59%11,680원12,120원11,680원79,6319.4억원35,510,671주4204.4억원
cmva8g6ta16yp10b5i6kxybzqfsc-stock-price460940:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6t516yo10b56x0k8r5k1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-14460940460940KR7460940000피앤에스로보틱스KOSDAQ4,360원60원1.40%4,300원4,490원4,155원24,3441억원13,455,280주586.6억원
cmva8g6tl16yr10b5tdnf83w2fsc-stock-price461030:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6tg16yq10b5t71aca3x1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-14461030461030KR7461030009아이엠비디엑스KOSDAQ2,665원-35원-1.30%2,570원2,740원2,570원11,9123179.9만원14,334,517주382억원
cmva8g6tv16yt10b5n7q123sffsc-stock-price461300:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6tq16ys10b5a3ufzbez1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-14461300461300KR7461300006아이스크림미디어KOSDAQ18,020원70원0.39%17,840원18,260원17,760원21,5383.8억원13,333,933주2402.7억원
cmva8g6u416yv10b5pq4jav76fsc-stock-price462310:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6u116yu10b5sfqksfyk1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-14462310462310KR7462310004뉴키즈온KOSDAQ3,835원35원0.92%3,810원3,860원3,800원3,6041383.2만원7,898,605주302.9억원
cmva8g6ug16yx10b5pnvtrlrufsc-stock-price462350:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6ub16yw10b5rfdv1ri71
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-14462350462350KR7462350000이노스페이스KOSDAQ5,180원-240원-4.43%5,420원5,530원5,150원275,41614.5억원33,881,572주1755억원
cmva8g6up16yz10b5xzpqat01fsc-stock-price462510:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6ul16yy10b5sq3gwcmn1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-14462510462510KR7462510009라메디텍KOSDAQ3,085원35원1.15%3,005원3,210원2,995원46,4701.4억원8,802,965주271.5억원
cmva8g6uz16z110b53rftmu0cfsc-stock-price462520:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6uv16z010b5zvbn69q91
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-14462520462520KR7462520008조선내화KOSPI11,390원120원1.06%11,120원11,540원11,120원18,5192.1억원11,855,168주1350.3억원
cmva8g6vb16z310b5oxiv2yccfsc-stock-price462860:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6v616z210b5464fqu521
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-14462860462860KR7462860008더즌KOSDAQ2,640원-115원-4.17%2,835원2,875원2,605원1,003,18927억원71,768,103주1894.6억원
cmva8g6vl16z510b5glmdxuxwfsc-stock-price462870:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6vg16z410b5ldofmwp51
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-14462870462870KR7462870007시프트업KOSPI30,650원500원1.66%29,900원31,000원29,900원31,8479.7억원58,741,890주1.8조원
cmva8g6vv16z710b59bh6d7m1fsc-stock-price462980:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6vq16z610b5oqqe2viy1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-14462980462980KR7462980004아이지넷KOSDAQ1,600원-114원-6.65%1,715원1,729원1,487원229,2423.6억원18,234,437주291.7억원
cmva8g6w416z910b5s9dwt62hfsc-stock-price463020:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6w016z810b51wb4l3pa1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-14463020463020KR7463020008뉴엔AIKOSDAQ6,000원-90원-1.48%6,250원6,370원5,860원75,8444.6억원8,987,200주539.2억원
cmva8g6wg16zb10b57y7wvpsvfsc-stock-price463480:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6wd16za10b5fsodqu7e1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-14463480463480KR7463480004모티브링크KOSDAQ3,615원-35원-0.96%3,700원3,730원3,590원11,8044302.8만원12,390,358주447.9억원
cmva8g6wr16zd10b58kk6a79jfsc-stock-price464080:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6wn16zc10b5mv6fzpix1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-14464080464080KR7464080001에스오에스랩KOSDAQ9,230원170원1.88%9,060원9,500원8,970원45,2904.2억원18,013,569주1662.6억원
cmva8g6x216zf10b54f0q4vx7fsc-stock-price464280:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6wx16ze10b5mwqm9sm91
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-10-14464280464280KR7464280007티디에스팜KOSDAQ5,160원-60원-1.15%5,150원5,300원5,150원3,6621901만원5,530,000주285.3억원
cmva8g6xc16zh10b5sgwwu73mfsc-stock-price464490:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6x716zg10b56w6hkr3v1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-10-14464490464490KR7464490002쿼드메디슨KOSDAQ4,405원85원1.97%4,170원4,495원4,170원17,0627454.3만원11,507,963주506.9억원
cmva8g6xn16zj10b585xv4x88fsc-stock-price464500:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6xi16zi10b5gvhq18rh1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-10-14464500464500KR7464500008아이언디바이스KOSDAQ1,475원-33원-2.19%1,535원1,541원1,475원20,8993147.7만원13,993,263주206.4억원
cmva8g6xw16zl10b59ay8abmnfsc-stock-price464580:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6xs16zk10b5beakluv71
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-10-14464580464580KR7464580000닷밀KOSDAQ1,605원-6원-0.37%1,599원1,620원1,576원10,2391637.2만원18,406,089주295.4억원
cmva8g6y716zn10b5i2igqgotfsc-stock-price465480:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6y216zm10b5hfgkej411
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-10-14465480465480KR7465480002인스피언KOSDAQ3,695원10원0.27%3,890원3,890원3,595원3,3361214만원10,137,772주374.5억원
cmva8g6yh16zp10b58jxlqpd0fsc-stock-price465770:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6yc16zo10b583lodlvo1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-10-14465770465770KR7465770006STX그린로지스KOSPI2,440원165원7.25%2,280원2,610원2,280원1,068,48726.4억원7,218,380주176.1억원
cmva8g6yq16zr10b5c9yw2no3fsc-stock-price466100:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6yl16zq10b5g4gvwu6e1
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-10-14466100466100KR7466100005클로봇KOSDAQ20,250원50원0.25%20,050원20,900원19,910원194,86039.7억원30,953,739주6268.1억원
cmva8g6z016zt10b5awugvtdmfsc-stock-price466410:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6yw16zs10b5n6fpq5031
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-10-14466410466410KR7466410008사이냅소프트KOSDAQ8,680원60원0.70%8,620원8,750원8,620원1,073929.2만원5,037,023주437.2억원
cmva8g6zb16zv10b5wsfb4fnbfsc-stock-price466690:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6z616zu10b5ahgq284j1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-10-14466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,005원-10원-0.50%2,015원2,015원2,000원2,434487.1만원5,095,000주102.1억원
cmva8g6zm16zx10b5cdl7q70ofsc-stock-price468530:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6zh16zw10b5oikdfr931
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-10-14468530468530KR7468530001프로티나KOSDAQ38,300원-6,250원-14.03%43,500원45,700원37,750원207,54383.8억원11,105,148주4253.2억원
cmva8g6zv16zz10b5dkcai4dbfsc-stock-price468670:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6zr16zy10b5rvdkqwyr1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-14468670468670KR7468670005브릴스KOSDAQ18,850원-10원-0.05%19,320원21,450원18,450원2,268,247453.4억원11,363,649주2142억원
cmva8g706170110b5r133y0icfsc-stock-price468760:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g702170010b5dav676kk1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-14468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmva8g70g170310b5ofwpm6c5fsc-stock-price469480:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g70c170210b5ctjvxa011
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-14469480469480KR7469480008IBKS제24호스팩KOSDAQ3,515원-90원-2.50%3,605원3,625원3,505원52,9371.8억원4,230,000주148.6억원
cmva8g70r170510b5xzo79rg3fsc-stock-price469610:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g70n170410b589oihe9k1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-14469610469610KR7469610000이노테크KOSDAQ13,990원-240원-1.69%14,120원14,550원13,960원35,3125억원8,942,900주1251.1억원
cmva8g712170710b5es4bzmycfsc-stock-price469750:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g70x170610b5psedtg361
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-14469750469750KR7469750004아이비젼웍스KOSDAQ5,960원260원4.56%5,760원6,260원5,690원74,0974.4억원6,891,296주410.7억원
cmva8g71c170910b5lzbuj7mkfsc-stock-price471820:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g717170810b5otth97pw1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-14471820471820KR7471820001셀로맥스사이언스KOSDAQ4,025원-95원-2.31%4,055원4,105원3,995원2,293920.2만원11,302,879주454.9억원
cmva8g71l170b10b5h13w2kejfsc-stock-price472850:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g71h170a10b5nc92j42l1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-14472850472850KR7472850007폰드그룹KOSDAQ4,455원0원0.00%4,545원4,560원4,375원16,9657537.4만원57,571,652주2564.8억원
cmva8g71w170d10b5vvp7v7wkfsc-stock-price473000:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g71r170c10b54zpg2g1f1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-14473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원0원0.00%2,080원2,085원2,080원91.8만원3,310,000주69억원
cmva8g726170f10b52wkafi1ofsc-stock-price473950:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g722170e10b5t1nlysxb1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-14473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,065원10원0.49%2,055원2,065원2,055원1,648340.3만원4,420,000주91.2억원
cmva8g72g170h10b5k0810wf9fsc-stock-price473980:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g72b170g10b5zm65t3xx1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-14473980473980KR7473980001노머스KOSDAQ10,420원40원0.39%10,220원10,760원10,220원18,5831.9억원10,882,752주1133.9억원
cmva8g72q170j10b59mdzn54mfsc-stock-price474170:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g72m170i10b58y9usvqt1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-14474170474170KR7474170008루미르KOSDAQ5,630원-100원-1.75%5,550원5,950원5,520원37,2772.1억원17,817,696주1003.1억원
cmva8g731170l10b5copqr7emfsc-stock-price474490:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g72w170k10b5uicwvxmz1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-14474490474490KR7474490000유안타제16호스팩KOSDAQ2,090원0원0.00%2,080원2,090원2,080원1,982413.7만원5,510,000주115.1억원
cmva8g73d170n10b5uw3dn7swfsc-stock-price474610:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g738170m10b5lbm6xeh11
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-14474610474610KR7474610003RF시스템즈KOSDAQ7,480원100원1.36%7,380원7,710원7,310원39,7852.9억원14,415,220주1078.2억원
cmva8g73p170p10b5yo712t2ifsc-stock-price474650:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g73k170o10b56sew4lwm1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-14474650474650KR7474650009링크솔루션KOSDAQ21,100원-750원-3.43%21,850원22,400원20,800원17,9313.8억원5,753,282주1213.9억원
cmva8g740170r10b597g35o04fsc-stock-price474660:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g73v170q10b5ow3qbqf11
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-14474660474660KR7474660008신한제12호스팩KOSDAQ2,085원-5원-0.24%2,090원2,090원2,085원20,8994357.5만원5,520,000주115억원
cmva8g74a170t10b5huvdm9f9fsc-stock-price474930:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g745170s10b5ppk6m5w81
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-14474930474930KR7474930005신한제13호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,090원5,9811253.6만원3,620,000주75.8억원
152,185건 중 115,851–115,900← 이전2318 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬