Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fzic147l10b5batw7o94fsc-stock-price171010:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzi7147j10b5vmv2yas81
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-14171010171010KR7171010002램테크놀러지KOSDAQ2,595원-105원-3.89%2,730원2,735원2,595원24,7426522.5만원14,298,752주371억원
cmva8fzil147p10b5upkup5agfsc-stock-price171090:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzih147n10b5pkp146hr1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-14171090171090KR7171090004선익시스템KOSDAQ80,200원200원0.25%80,500원81,800원75,800원148,509118.2억원10,127,626주8122.3억원
cmva8fzix147t10b52nosok34fsc-stock-price171120:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzis147r10b51w07y1wf1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-14171120171120KR7171120009라이온켐텍KOSDAQ2,015원19원0.95%2,015원2,030원1,996원24,7204979.9만원35,901,760주723.4억원
cmva8fzj7147x10b5cjy3cw0xfsc-stock-price172670:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzj2147v10b5etp44o5y1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-14172670172670KR7172670002에이엘티KOSDAQ13,560원-710원-4.98%14,270원14,320원13,310원62,0898.4억원8,960,259주1215억원
cmva8fzjg148110b5vwkldhmlfsc-stock-price173130:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzjc147z10b5eoc8dwf71
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-14173130173130KR7173130006오파스넷KOSDAQ7,490원-30원-0.40%7,600원7,740원7,420원77,6315.8억원13,046,473주977.1억원
cmva8fzjr148510b58sao10a2fsc-stock-price173940:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzjm148310b5wfknn5so1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-14173940173940KR7173940008에프엔씨엔터KOSDAQ2,010원18원0.90%1,992원2,010원1,967원7,6331505.4만원15,392,808주309.3억원
cmva8fzk1148910b5a5mi9hyffsc-stock-price174900:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzjw148710b5bgywih6h1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-14174900174900KR7174900001앱클론KOSDAQ23,400원-200원-0.85%23,750원24,950원22,750원132,83131.7억원19,952,129주4668.7억원
cmva8fzkb148d10b5zb4uvw7mfsc-stock-price175140:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzk7148b10b5b6kz8fkf1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-14175140175140KR7175140003아고스KOSDAQ2,320원35원1.53%2,290원2,350원2,180원18,3754106.7만원24,944,253주578.7억원
cmva8fzkm148h10b5ukmgwupjfsc-stock-price175250:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzkh148f10b5q96wgp4s1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-14175250175250KR7175250000아이큐어KOSDAQ1,522원-17원-1.10%1,533원1,567원1,510원37,3025749.7만원61,736,317주939.6억원
cmva8fzkx148l10b5tjw8ja3wfsc-stock-price175330:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzks148j10b5svllmvkx1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-10-14175330175330KR7175330000JB금융지주KOSPI26,450원-1,750원-6.21%28,050원28,050원25,800원739,923194.5억원186,521,824주4.9조원
cmva8fzl7148p10b531c0dslhfsc-stock-price176590:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzl2148n10b59bae0y371
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-10-14176590176590KR7176590008코나솔KONEX1,977원160원8.81%1,960원1,977원1,811원1,751328.5만원5,836,383주115.3억원
cmva8fzlg148t10b5vxfj5nbqfsc-stock-price176750:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzlc148r10b5x054obsm1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-14176750176750KR7176750008듀켐바이오KOSDAQ6,900원120원1.77%6,770원6,990원6,740원35,6602.4억원28,488,720주1965.7억원
cmva8fzlr148x10b5ccexw8djfsc-stock-price177350:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzlm148v10b5dxttij991
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-14177350177350KR7177350006베셀KOSDAQ1,281원-32원-2.44%1,314원1,329원1,251원120,7891.5억원9,915,851주127억원
cmva8fzm2149110b5xegyrplffsc-stock-price177830:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzlw148z10b5n81yajlt1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-14177830177830KR7177830007파버나인KOSDAQ2,115원-75원-3.42%2,155원2,180원2,030원10,5222199.2만원11,325,993주239.5억원
cmva8fzmc149510b5f96x6p1gfsc-stock-price177900:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzm7149310b5id6qg93r1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-14177900177900KR7177900008쓰리에이로직스KOSDAQ3,520원-15원-0.42%3,500원3,730원3,360원21,3357463.5만원9,627,600주338.8억원
cmva8fzml149910b5q3e1d6r3fsc-stock-price178320:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzmh149710b553a8yr1f1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-14178320178320KR7178320008서진시스템KOSDAQ40,450원-250원-0.61%40,750원41,500원39,250원1,091,802441.9억원63,723,489주2.5조원
cmva8fzmw149d10b5aliio2yffsc-stock-price178600:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzmr149b10b52x093r0r1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-14178600178600KR7178600003대동고려삼KONEX1,998원109원5.77%2,160원2,160원1,607원35,765원4,449,600주88.9억원
cmva8fzn6149h10b5bjs1k3mnfsc-stock-price178780:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzn1149f10b5z2gpl8uz1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-14178780178780KR7178780003일월지엠엘KOSDAQ2,355원5원0.21%2,345원2,355원2,255원2,074481만원18,639,195주438.9억원
cmva8fzne149l10b5g110fm91fsc-stock-price178920:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzna149j10b5f46y9xck1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-14178920178920KR7178920005PI첨단소재KOSPI18,620원70원0.38%18,550원19,390원18,330원38,6177.2억원29,366,322주5468억원
cmva8fznp149p10b56alu3qzkfsc-stock-price179290:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fznk149n10b5j0q6kehb1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-14179290179290KR7179290002엠아이텍KOSDAQ4,425원-5원-0.11%4,450원4,540원4,405원15,7876939.5만원32,365,678주1432.1억원
cmva8fzny149t10b5qu35bdt3fsc-stock-price179530:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fznu149r10b5hske81ph1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-14179530179530KR7179530001애드바이오텍KOSDAQ2,155원-45원-2.05%2,200원2,215원2,120원45,6239918.6만원31,123,920주670.7억원
cmva8fzo9149x10b5yiwu343ffsc-stock-price179720:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzo5149v10b5hgibtf251
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-14179720179720KR7179720008머니무브KONEX7,850원-750원-8.72%8,400원8,400원7,600원2620.7만원2,750,018주215.8억원
cmva8fzoj14a110b59hkynystfsc-stock-price179900:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzoe149z10b5dyvb3x6d1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-14179900179900KR7179900006유티아이KOSDAQ2,000원-265원-11.70%2,265원2,325원1,770원1,707,36832.9억원21,569,319주431.3억원
cmva8fzot14a510b5e4csyxadfsc-stock-price180060:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzoo14a310b5kxdl8r5w1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-14180060180060KR7180060006탑선KONEX3,700원-240원-6.09%4,000원4,000원3,700원4,0981550.6만원9,347,666주345.8억원
cmva8fzp214a910b58keqe5jpfsc-stock-price180400:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzoy14a710b5qvtv2xun1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-14180400180400KR7180400004DXVXKOSDAQ2,135원20원0.95%2,125원2,160원2,005원52,0681억원98,429,432주2101.4억원
cmva8fzpe14ad10b5hesbtevkfsc-stock-price180640:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzp914ab10b5jgucoi5k1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-14180640180640KR7180640005한진칼KOSPI125,200원-5,200원-3.99%131,500원131,500원122,600원54,39668.4억원66,762,275주8.3조원
cmva8fzpp14ah10b5x3hg1peofsc-stock-price18064K:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzpj14af10b5wzmmbpw11——2026-10-1418064K—KR718064K016한진칼우KOSPI28,500원-250원-0.87%28,100원29,350원28,100원6861962.6만원530,297주151.1억원
cmva8fzq114al10b5qfa9h9m6fsc-stock-price181710:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzpw14ak10b5hx1xez131
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-14181710181710KR7181710005NHNKOSPI54,600원2,300원4.40%52,800원55,300원52,200원129,87070.1억원32,328,965주1.7조원
cmva8fzqb14ap10b532np4ulbfsc-stock-price182360:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzq614an10b5ovwbcvyj1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-14182360182360KR7182360008큐브엔터KOSDAQ6,350원170원2.75%6,300원6,420원6,060원11,9887589.1만원15,544,586주987억원
cmva8fzql14at10b5v8a2kyrwfsc-stock-price182400:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzqg14ar10b5sbsepyca1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-14182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmva8fzqw14ax10b59lsug3q8fsc-stock-price183190:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzqq14av10b5mflgvc8t1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-14183190183190KR7183190008아세아시멘트KOSPI9,970원150원1.53%9,840원10,120원9,840원46,7374.6억원35,978,272주3587억원
cmva8fzr614b110b5ciw9brf8fsc-stock-price183300:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzr114az10b5tu59v8hk1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-14183300183300KR7183300003코미코KOSDAQ28,700원-2,350원-7.57%30,950원31,150원28,150원560,933164.4억원51,363,275주1.4조원
cmva8fzrf14b510b5argqawmofsc-stock-price183490:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzrb14b310b5hjgpnnag1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-14183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmva8fzrp14b910b593utfrejfsc-stock-price184230:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzrl14b710b516oo9e2a1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-14184230184230KR7184230001SGA솔루션즈KOSDAQ2,060원40원1.98%2,025원2,140원2,020원85,2121.7억원18,833,952주387.9억원
cmva8fzs014bd10b5rvpkf57gfsc-stock-price185190:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzrv14bb10b50it6xoz21
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-14185190185190KR7185190006수프로KONEX1,000원80원8.70%900원1,000원900원111만원9,238,625주92.3억원
cmva8fzsb14bh10b5hkg8k3icfsc-stock-price185490:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzs514bf10b5srfbqtto1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-14185490185490KR7185490000아이진KOSDAQ1,891원52원2.83%1,894원1,906원1,851원83,7881.5억원43,229,784주817.4억원
cmva8fzsl14bl10b5dpphzvcnfsc-stock-price185750:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzsf14bj10b5ortj1r6y1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-14185750185750KR7185750007종근당KOSPI65,200원-700원-1.06%66,000원67,500원65,000원16,95011.1억원13,802,780주8999.4억원
cmva8fzsv14bp10b5hos4ktudfsc-stock-price186230:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzsq14bn10b5oa16222m1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-14186230186230KR7186230009그린플러스KOSDAQ3,210원-25원-0.77%3,100원3,230원3,100원7,2782300.9만원10,920,188주350.5억원
cmva8fzt414bt10b5hqlauzerfsc-stock-price187220:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzt014br10b599zt9b2l1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-14187220187220KR7187220009디티앤씨KOSDAQ1,921원5원0.26%1,954원1,973원1,918원1,093212.2만원11,524,933주221.3억원
cmva8fztg14bx10b5a5wnifl2fsc-stock-price187270:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzta14bv10b5hlj5w9q41
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-14187270187270KR7187270004신화콘텍KOSDAQ2,635원-40원-1.50%2,725원2,725원2,610원12,7103343.8만원10,143,845주267.2억원
cmva8fztq14c110b5vv6g1rdrfsc-stock-price187420:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fztl14bz10b52e6murnd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-10-14187420187420KR7187420005HLB제넥스KOSDAQ2,220원-30원-1.33%2,220원2,265원2,095원228,9985억원32,644,947주724.7억원
cmva8fzu114c510b53zuvl298fsc-stock-price187660:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fztv14c310b5ymmxcbch1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-14187660187660KR7187660006페니트리움바이오KOSDAQ5,690원-50원-0.87%5,720원5,860원5,600원363,19120.7억원63,966,253주3639.6억원
cmva8fzub14c910b55xskp5i5fsc-stock-price187790:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzu614c710b5czhut2x31
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-14187790187790KR7187790001나노KOSDAQ2,680원-60원-2.19%2,830원2,830원2,660원70,9421.9억원30,840,830주826.5억원
cmva8fzul14cd10b5koogyslsfsc-stock-price187870:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzug14cb10b5tcjx4io91
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-14187870187870KR7187870001디바이스KOSDAQ13,370원-1,650원-10.99%15,030원15,030원13,200원392,07555.2억원13,862,772주1853.4억원
cmva8fzuv14ch10b5k3v4bntxfsc-stock-price188040:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzuq14cf10b5l56ur3mj1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-14188040188040KR7188040000바이오포트KOSDAQ4,980원80원1.63%4,880원5,040원4,690원3,7751826.9만원4,679,308주233억원
cmva8fzv414cl10b5iqesm02tfsc-stock-price188260:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzv014cj10b5eiwg450w1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-14188260188260KR7188260004세니젠KOSDAQ2,035원0원0.00%2,000원2,035원1,976원1,352270.5만원13,901,318주282.8억원
cmva8fzvf14cp10b5hz29ytxlfsc-stock-price189300:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzvb14cn10b5474rzovf1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-14189300189300KR7189300007인텔리안테크KOSDAQ60,600원200원0.33%60,400원62,200원59,600원47,54428.9억원10,737,497주6506.9억원
cmva8fzvp14ct10b55vuec2qsfsc-stock-price189330:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzvl14cr10b5lphvkyt81
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-14189330189330KR7189330004씨이랩KOSDAQ9,180원-120원-1.29%9,330원9,550원9,050원63,1235.8억원9,382,284주861.2억원
cmva8fzw014cx10b5e7cl0fg0fsc-stock-price189350:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzvv14cv10b5ok90u6v11
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-14189350189350KR7189350002코셋KONEX1,997원-83원-3.99%2,080원2,080원1,997원9819.7만원4,800,000주95.8억원
cmva8fzwa14d110b5izjph077fsc-stock-price189690:202610142026-10-14dayperiod2026-10-16 09:31:472026-10-16 09:31:47cmva8fzw614cz10b53er4p2wn1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-14189690189690KR7189690001포시에스KOSDAQ1,583원10원0.64%1,573원1,589원1,542원15,9732500.3만원27,321,969주432.5억원
152,185건 중 115,801–115,850← 이전2317 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬