Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fvsy12ta10b5xo4tjifjfsc-stock-price083470:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvss12t810b56b8g3q4f1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-14083470083470KR7083470005이엠앤아이KOSDAQ871원-18원-2.02%921원921원864원48,7714288.7만원21,340,329주185.8억원
cmva8fvt712te10b5incd369hfsc-stock-price083500:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvt312tc10b53nuciibi1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-14083500083500KR7083500009에프엔에스테크KOSDAQ14,280원-410원-2.79%14,800원15,600원14,000원103,64615.1억원8,306,377주1186.1억원
cmva8fvtg12ti10b5blq32oukfsc-stock-price083550:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvtc12tg10b553f4p4ib1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-14083550083550KR7083550004케이엠KOSDAQ3,155원-55원-1.71%3,235원3,250원3,105원24,6377959.3만원13,556,165주427.6억원
cmva8fvts12tm10b5ja02vbvjfsc-stock-price083640:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvtn12tk10b5fbyal16j1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-14083640083640KR7083640003인콘KOSDAQ4,985원55원1.12%4,870원5,010원4,870원1,140565.7만원4,591,668주228.8억원
cmva8fvu112tq10b5cbviiamrfsc-stock-price083650:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvtx12to10b5fgn3q5ew1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-14083650083650KR7083650002비에이치아이KOSDAQ49,800원350원0.71%49,000원52,800원48,800원264,363132.9억원30,944,375주1.5조원
cmva8fvuc12tu10b5tc1yy5sxfsc-stock-price083660:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvu712ts10b5b8uklau61
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-14083660083660KR7083660001CSA 코스믹KOSDAQ1,259원-56원-4.26%1,271원1,440원1,210원77,1869989.7만원17,424,159주219.3억원
cmva8fvum12ty10b55l9f0xhkfsc-stock-price083790:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvuh12tw10b5zaraby0u1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-14083790083790KR7083790006CG인바이츠KOSDAQ887원10원1.14%840원906원840원44,5583928.1만원76,894,182주682억원
cmva8fvuv12u210b5oipwkl1qfsc-stock-price083930:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvur12u010b57hbnxvtz1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-14083930083930KR7083930008아바코KOSDAQ12,690원-120원-0.94%12,820원12,930원12,430원26,7443.3억원14,677,249주1862.5억원
cmva8fvv612u610b5yquzi1f8fsc-stock-price084010:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvv212u410b54wh7b2011
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-14084010084010KR7084010008대한제강KOSPI10,000원1,210원13.77%10,380원11,410원9,920원2,789,790298.1억원34,371,596주3437.1억원
cmva8fvvh12ua10b5mzfa7vchfsc-stock-price084110:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvvc12u810b5scvfige31
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-14084110084110KR7084110006휴온스글로벌KOSDAQ22,350원300원1.36%21,650원23,100원21,650원66,51214.9억원12,659,812주2829.4억원
cmva8fvvr12ue10b5dnjy8ijafsc-stock-price084370:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvvm12uc10b5wsa299us1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-14084370084370KR7084370006유진테크KOSDAQ149,100원-11,400원-7.10%158,900원161,600원146,100원249,725379.3억원22,916,042주3.4조원
cmva8fvw112ui10b5kmwhqw9hfsc-stock-price084440:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvvx12ug10b5fopiz8601
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-14084440084440KR7084440007유비온KOSDAQ5,400원200원3.85%5,200원5,400원5,090원2,3411215.1만원3,826,484주206.6억원
cmva8fvwa12um10b5zsk4cpywfsc-stock-price084650:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvw712uk10b5zahcdwl81
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-14084650084650KR7084650001랩지노믹스KOSDAQ2,445원-55원-2.20%2,500원2,595원2,445원25,2396265.6만원14,847,998주363억원
cmva8fvwm12uq10b5psofer1ofsc-stock-price084670:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvwh12uo10b5jbdj0m1g1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-14084670084670KR7084670009동양고속KOSPI41,950원7,600원22.13%35,500원44,400원35,000원1,506,170611.8억원2,895,569주1214.6억원
cmva8fvww12uu10b5bmkf2yvsfsc-stock-price084680:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvwr12us10b50e868m3h1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-14084680084680KR7084680008이월드KOSPI2,020원-40원-1.94%2,000원2,155원2,000원43,1398858.2만원28,361,238주572.8억원
cmva8fvx612uy10b5ev27ymx4fsc-stock-price084690:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvx212uw10b591n5s99j1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-14084690084690KR7084690007대상홀딩스KOSPI7,800원20원0.26%7,660원7,850원7,660원11,0328557.4만원36,212,538주2824.5억원
cmva8fvxg12v210b5bzequenafsc-stock-price084695:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvxc12v010b5usohhrv21
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-14084695084695KR7084691005대상홀딩스우KOSPI12,790원-160원-1.24%13,120원13,130원12,790원1,9332494.8만원913,482주116.8억원
cmva8fvxr12v610b5bwglwissfsc-stock-price084730:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvxm12v410b5snhr2sck1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-14084730084730KR7084730001팅크웨어KOSDAQ6,750원230원3.53%6,800원6,810원6,570원9,4706335.9만원11,109,424주749.8억원
cmva8fvy112va10b57eao015xfsc-stock-price084850:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvxx12v810b5rtmiaj821
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-14084850084850KR7084850007아이티엠반도체KOSDAQ7,180원-150원-2.05%7,200원7,340원7,090원16,3071.1억원22,682,934주1628.6억원
cmva8fvyd12ve10b549i0q2vpfsc-stock-price084870:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvy812vc10b5jqdm9sk01
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-14084870084870KR7084870005TBH글로벌KOSPI2,205원0원0.00%2,200원2,205원2,175원2,085457.6만원20,458,256주451.1억원
cmva8fvz512vn10b5xjfkfwqtfsc-stock-price085310:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvyz12vl10b5l0bo1e2w1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-14085310085310KR7085310001엔케이KOSPI8,750원-200원-2.23%8,940원8,940원8,530원13,4591.1억원7,418,074주649억원
cmva8fvzh12vq10b5u72fk662fsc-stock-price085620:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvzc12vp10b5is3qmrgu1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-14085620085620KR7085620003미래에셋생명KOSPI17,670원-840원-4.54%18,600원18,830원17,550원123,43922.2억원135,180,000주2.3조원
cmva8fw0e12vy10b5vkyxt1fffsc-stock-price085670:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw0612vx10b5heh3k0ms1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-14085670085670KR7085670008뉴프렉스KOSDAQ3,605원-65원-1.77%3,645원3,775원3,550원158,1265.7억원24,500,761주883.2억원
cmva8fw0z12w710b5vp8x4x9yfsc-stock-price085910:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw0t12w410b56er4qna01
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-14085910085910KR7085910008네오티스KOSDAQ20,000원-1,700원-7.83%21,700원23,100원19,690원383,66879.5억원13,794,818주2758.9억원
cmva8fw1j12we10b54ogt97a0fsc-stock-price086060:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw1e12wd10b51az0hl9s1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-14086060086060KR7086060001진바이오텍KOSDAQ5,030원-10원-0.20%5,130원5,130원4,985원19,8419949.3만원8,610,587주433.1억원
cmva8fw2412wn10b527vggmxwfsc-stock-price086280:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw1y12wk10b5g2wi3ort1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-14086280086280KR7086280005현대글로비스KOSPI184,600원4,000원2.21%180,400원189,100원180,100원188,423348.9억원75,000,000주13.8조원
cmva8fw2p12wv10b5nx08wxh3fsc-stock-price086450:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw2k12wt10b5fjpd97od1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-14086450086450KR7086450004동국제약KOSDAQ24,250원1,000원4.30%23,100원24,850원22,450원870,448207.3억원45,230,420주1조원
cmva8fw3a12x310b5cbgml6h4fsc-stock-price086670:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw3412x010b50cs1p2x81
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-14086670086670KR7086670007비엠티KOSDAQ17,320원-500원-2.81%18,010원18,270원17,030원33,4575.8억원9,925,885주1719.1억원
cmva8fw3u12xb10b5lrc5kj3sfsc-stock-price086790:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw3p12x910b51n53vtlq1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-14086790086790KR7086790003하나금융지주KOSPI121,600원-2,800원-2.25%124,400원124,800원120,600원1,134,1041383억원270,969,910주32.9조원
cmva8fw4m12xj10b5jmta7wetfsc-stock-price086890:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw4a12xg10b5ghug7an71
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-14086890086890KR7086890001이수앱지스KOSDAQ3,910원65원1.69%3,900원4,000원3,840원36,5261.4억원40,774,990주1594.3억원
cmva8fw5c12xn10b5tnwopt3vfsc-stock-price086900:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw5112xm10b5tmomc7sv1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-14086900086900KR7086900008메디톡스KOSDAQ65,800원2,300원3.62%63,400원67,400원63,400원24,27516억원7,298,497주4802.4억원
cmva8fw5s12xr10b5thflxg9rfsc-stock-price086960:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw5n12xp10b5trfqv5161
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-14086960086960KR7086960002MDS테크KOSDAQ2,230원5원0.22%2,225원2,300원2,190원228,8685.1억원42,528,670주948.3억원
cmva8fw6712xv10b5ppmn4k0gfsc-stock-price086980:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw5z12xt10b5gv4kijlq1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-14086980086980KR7086980000쇼박스KOSDAQ1,862원61원3.39%1,828원1,899원1,828원137,6382.5억원62,438,000주1162.5억원
cmva8fw6n12xz10b5r366bk9sfsc-stock-price087010:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw6f12xx10b5m1cbder21
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-14087010087010KR7087010005펩트론KOSDAQ89,400원6,500원7.84%87,000원94,000원85,300원398,304358.3억원23,317,350주2조원
cmva8fw7112y310b567aozw34fsc-stock-price087260:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw6u12y110b5lrgdblvs1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-14087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmva8fw7h12y710b57xdxarrzfsc-stock-price087600:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw7a12y610b5t4iubo2y1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-14087600087600KR7087600003픽셀플러스KOSDAQ3,675원-30원-0.81%3,750원3,755원3,600원1,245453.9만원8,166,558주300.1억원
cmva8fw7w12yc10b5yfq4r1p0fsc-stock-price088130:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw7p12ya10b5o68ibkky1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-14088130088130KR7088130000동아엘텍KOSDAQ5,510원-80원-1.43%5,560원5,680원5,470원52,3452.9억원17,485,314주963.4억원
cmva8fw8812yg10b5g5oep9djfsc-stock-price088260:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw8312ye10b5b1rr5i5d1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-14088260088260KR7088260005이리츠코크렙KOSPI3,315원25원0.76%3,250원3,325원3,185원50,8441.6억원63,341,590주2099.7억원
cmva8fw8i12yk10b5cui4xmxmfsc-stock-price088280:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw8d12yi10b5yt5bc00g1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-14088280088280KR7088280003쏘닉스KOSDAQ3,480원320원10.13%3,160원3,580원3,135원343,78111.7억원17,306,490주602.2억원
cmva8fw8s12yo10b5rkfpyph8fsc-stock-price088290:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw8o12ym10b52de3uq291
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-14088290088290KR7088290002이원컴포텍KOSDAQ2,490원-20원-0.80%2,510원2,510원2,350원17,0114096.8만원7,976,072주198.6억원
cmva8fvys12vi10b5lkrsd8c8fsc-stock-price084990:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvyl12vh10b59dlsqvon1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-14084990084990KR7084990001헬릭스미스KOSDAQ3,715원-100원-2.62%3,815원3,885원3,620원198,3927.4억원46,092,797주1712.3억원
cmva8fvzx12vv10b5061ffexyfsc-stock-price085660:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fvzq12vs10b580zaacn31
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-14085660085660KR7085660009차바이오텍KOSDAQ7,710원10원0.13%7,700원7,850원7,630원206,01515.9억원92,972,846주7168.2억원
cmva8fw0o12w310b5fcfo387ufsc-stock-price085810:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw0j12w010b5lipnb7y61
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-14085810085810KR7085810000알티캐스트KOSDAQ1,401원24원1.74%1,386원1,402원1,355원9,7251347.8만원14,136,953주198억원
cmva8fw1912wa10b52en1v8n8fsc-stock-price086040:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw1312w910b5flq5zac01
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-14086040086040KR7086040003바이오톡스텍KOSDAQ2,130원35원1.67%2,055원2,130원2,040원7,5731582.5만원15,958,247주339.9억원
cmva8fw1t12wi10b5bbwcychlfsc-stock-price086220:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw1p12wh10b5k02j9c0c1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-14086220086220KR7086220001광동헬스바이오KONEX1,098원89원8.82%999원1,098원859원1028.9만원12,687,865주139.3억원
cmva8fw2e12wr10b5wm6fwon6fsc-stock-price086390:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw2912wo10b5wkv4mcsj1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-14086390086390KR7086390002유니테스트KOSDAQ12,070원-1,410원-10.46%13,360원13,420원11,760원398,29349.6억원21,134,126주2550.8억원
cmva8fw2y12wy10b5ht3535ytfsc-stock-price086520:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw2u12wx10b5wuqpu7wq1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-14086520086520KR7086520004에코프로KOSDAQ88,000원2,800원3.29%84,700원89,500원84,600원880,202769.2억원135,776,152주11.9조원
cmva8fw3j12x610b59wsokcdsfsc-stock-price086710:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw3f12x510b5o1dicyl61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-14086710086710KR7086710001선진뷰티사이언스KOSDAQ6,760원-10원-0.15%6,700원6,870원6,700원7,4465020.4만원12,203,280주824.9억원
cmva8fw4412xe10b5jixrh2k3fsc-stock-price086820:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw3z12xd10b57ykchzrz1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-14086820086820KR7086820008바이오솔루션KOSDAQ6,120원330원5.70%5,800원6,340원5,800원57,6383.5억원25,924,085주1586.5억원
cmva8fwf3131410b5i3mri2u8fsc-stock-price090080:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwey131310b5cpqsotof1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-14090080090080KR7090080003평화산업KOSPI982원-1원-0.10%990원990원971원39,9303919.6만원54,902,259주539.1억원
152,185건 중 115,751–115,800← 이전2316 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬