Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g6m216x510b51h6903txfsc-stock-price453860:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6lx16x410b5tx5h86cq1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-14453860453860KR7453860009에이에스텍KOSDAQ6,540원-50원-0.76%6,620원6,620원6,430원4,9453236.7만원6,444,423주421.4억원
cmva8g6mc16x910b5t3g7pkm3fsc-stock-price454910:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6m716x710b522nybqsf1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-14454910454910KR7454910001두산로보틱스KOSPI62,200원200원0.32%61,600원63,200원61,000원184,778115억원64,819,980주4조원
cmva8g6mm16xd10b5mm5l48ikfsc-stock-price455180:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6mh16xb10b56s0sc1ol1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-14455180455180KR7455180000케이지에이KOSDAQ1,246원11원0.89%1,171원1,246원1,171원12,8151563.1만원14,708,935주183.2억원
cmva8g6mz16xh10b5by9zo7mifsc-stock-price455900:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6mu16xg10b57k6fzacx1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-14455900455900KR7455900001엔젤로보틱스KOSDAQ18,720원-20원-0.11%18,740원19,700원18,720원20,9963.9억원15,392,981주2881.5억원
cmva8g6n816xj10b5q9clb5gefsc-stock-price456010:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6n416xi10b56vp4ci8p1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-14456010456010KR7456010008아이씨티케이KOSDAQ20,900원-600원-2.79%21,500원22,000원20,650원343,07472.7억원14,634,503주3058.6억원
cmva8g6ni16xl10b5mk6hbxiafsc-stock-price456040:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6nf16xk10b5uur9rkkt1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-14456040456040KR7456040005OCIKOSPI69,200원0원0.00%69,400원70,600원68,500원18,55712.9억원8,952,495주6195.1억원
cmva8g6nu16xn10b5mz4455czfsc-stock-price456070:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6np16xm10b57ibwqms91
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-14456070456070KR7456070002이엔셀KOSDAQ5,190원-30원-0.57%5,130원5,520원5,130원33,7291.7억원11,029,517주572.4억원
cmva8g6o316xp10b52kj1xhfdfsc-stock-price456160:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6nz16xo10b5foh6motu1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-14456160456160KR7456160001지투지바이오KOSDAQ32,850원-300원-0.90%33,550원34,050원32,150원116,79638.6억원16,629,426주5462.7억원
cmva8g6od16xr10b59ga66avlfsc-stock-price456190:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6o916xq10b5t2z6ep3t1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-14456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmva8g6op16xt10b5eiltq0i5fsc-stock-price456570:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6ok16xs10b5dk0cbocb1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-14456570456570KR7456570001아이엠지티KONEX12,800원300원2.40%12,020원12,800원12,020원161193.6만원5,264,804주673.8억원
cmva8g6oz16xv10b58j8p7yjsfsc-stock-price457190:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6ou16xu10b5rmymsf0p1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-14457190457190KR7457190007이수스페셜티케미컬KOSPI91,300원8,400원10.13%83,400원92,900원83,400원879,891786.3억원30,218,872주2.7조원
cmva8g4we169p10b5rvqjtvqqfsc-stock-price365330:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4w9169n10b5rtqyjgmm1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-14365330365330KR7365330000에스와이스틸텍KOSDAQ1,482원29원2.00%1,441원1,525원1,441원228,2953.4억원50,171,000주743.5억원
cmva8g6p816xx10b5u2bkzdivfsc-stock-price457370:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6p416xw10b5e0d5yfu51
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-14457370457370KR7457370005한켐KOSDAQ9,630원-170원-1.73%9,800원10,140원9,490원138,18413.5억원8,067,134주776.8억원
cmva8g6pj16xz10b57kqzqok5fsc-stock-price457550:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6pf16xy10b5jhrmexmm1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-14457550457550KR7457550002우진엔텍KOSDAQ14,130원0원0.00%0원0원0원00원9,318,958주1316.7억원
cmva8g6pu16y110b5fibdbmw9fsc-stock-price457600:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6pp16y010b59btsrppa1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-14457600457600KR7457600005벡트KOSDAQ3,780원80원2.16%3,770원3,890원3,740원83,4123.1억원13,707,500주518.1억원
cmva8g6q416y310b56ggmw1v5fsc-stock-price458350:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6pz16y210b5jvuepml11
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-14458350458350KR7458350006에스팀KOSDAQ2,865원40원1.42%2,770원2,940원2,770원9,2232646.5만원8,683,200주248.7억원
cmva8g6qe16y510b5lf59c9z4fsc-stock-price458650:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6q916y410b5jawuztuk1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-14458650458650KR7458650009성우KOSDAQ8,310원680원8.91%7,980원8,590원7,650원50,3344.1억원15,045,670주1250.2억원
cmva8g6qp16y710b5vuq0n30kfsc-stock-price458870:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6qk16y610b5yg5321ce1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-14458870458870KR7458870003씨어스KOSDAQ22,450원-2,250원-9.11%26,000원26,000원22,400원440,065103.6억원38,345,362주8608.5억원
cmva8g6qz16y910b5omggjtzdfsc-stock-price459100:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6qu16y810b5brfe4xuj1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-14459100459100KR7459100004위츠KOSDAQ3,990원10원0.25%4,050원4,050원3,980원8,2113348.2만원13,466,100주537.2억원
cmva8g4w3169l10b55ur7mma9fsc-stock-price365270:202610142026-10-14dayperiod2026-10-16 09:31:542026-10-16 09:31:54cmva8g4vz169j10b5uvdd78141
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-14365270365270KR7365270008큐라클KOSDAQ8,930원70원0.79%8,990원9,090원8,650원31,6922.8억원22,156,992주1978.6억원
cmva8g6r916yb10b51jtullesfsc-stock-price459510:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6r516ya10b5k3mqdi2k1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-14459510459510KR7459510004나우로보틱스KOSDAQ13,700원100원0.74%13,650원14,090원13,500원19,5752.6억원12,978,382주1778억원
cmva8g6rj16yd10b52tqgln0ufsc-stock-price459550:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6rf16yc10b54ogy7ipb1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-14459550459550KR7459550000알트KOSDAQ1,583원-47원-2.88%1,615원1,667원1,560원358,5425.7억원25,220,761주399.2억원
cmva8g6rt16yf10b5h8elfl7nfsc-stock-price460470:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6rp16ye10b5w4z1ocw61
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-14460470460470KR7460470008아이빔테크놀로지KOSDAQ2,775원-15원-0.54%2,660원2,875원2,660원4,7421323.8만원15,119,370주419.5억원
cmva8g6s416yh10b59jj3nw17fsc-stock-price460850:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6s016yg10b5560tv2yp1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-14460850460850KR7460850001동국씨엠KOSPI5,060원40원0.80%5,020원5,180원5,010원24,3351.2억원29,898,656주1512.8억원
cmva8g6se16yj10b5tiradetnfsc-stock-price460860:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6sa16yi10b5taug1oy21
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-14460860460860KR7460860000동국제강KOSPI8,940원-10원-0.11%9,250원9,500원8,860원464,01342.5억원49,608,017주4434.9억원
cmva8g6sp16yl10b51kidb3g3fsc-stock-price460870:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6sl16yk10b59y6leifa1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-14460870460870KR7460870009에스엠씨지KOSDAQ2,980원25원0.85%2,880원3,010원2,880원59,4281.7억원20,073,304주598.1억원
cmva8g6t016yn10b57fmv0w2zfsc-stock-price460930:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6sv16ym10b5qfnxcfe61
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-14460930460930KR7460930001현대힘스KOSDAQ11,840원70원0.59%11,680원12,120원11,680원79,6319.4억원35,510,671주4204.4억원
cmva8g6ta16yp10b5i6kxybzqfsc-stock-price460940:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6t516yo10b56x0k8r5k1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-14460940460940KR7460940000피앤에스로보틱스KOSDAQ4,360원60원1.40%4,300원4,490원4,155원24,3441억원13,455,280주586.6억원
cmva8g6tl16yr10b5tdnf83w2fsc-stock-price461030:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6tg16yq10b5t71aca3x1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-14461030461030KR7461030009아이엠비디엑스KOSDAQ2,665원-35원-1.30%2,570원2,740원2,570원11,9123179.9만원14,334,517주382억원
cmva8g6tv16yt10b5n7q123sffsc-stock-price461300:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6tq16ys10b5a3ufzbez1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-14461300461300KR7461300006아이스크림미디어KOSDAQ18,020원70원0.39%17,840원18,260원17,760원21,5383.8억원13,333,933주2402.7억원
cmva8g6u416yv10b5pq4jav76fsc-stock-price462310:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6u116yu10b5sfqksfyk1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-14462310462310KR7462310004뉴키즈온KOSDAQ3,835원35원0.92%3,810원3,860원3,800원3,6041383.2만원7,898,605주302.9억원
cmva8g6ug16yx10b5pnvtrlrufsc-stock-price462350:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6ub16yw10b5rfdv1ri71
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-14462350462350KR7462350000이노스페이스KOSDAQ5,180원-240원-4.43%5,420원5,530원5,150원275,41614.5억원33,881,572주1755억원
cmva8g6up16yz10b5xzpqat01fsc-stock-price462510:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6ul16yy10b5sq3gwcmn1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-10-14462510462510KR7462510009라메디텍KOSDAQ3,085원35원1.15%3,005원3,210원2,995원46,4701.4억원8,802,965주271.5억원
cmva8g6uz16z110b53rftmu0cfsc-stock-price462520:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6uv16z010b5zvbn69q91
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-10-14462520462520KR7462520008조선내화KOSPI11,390원120원1.06%11,120원11,540원11,120원18,5192.1억원11,855,168주1350.3억원
cmva8g6vb16z310b5oxiv2yccfsc-stock-price462860:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6v616z210b5464fqu521
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-10-14462860462860KR7462860008더즌KOSDAQ2,640원-115원-4.17%2,835원2,875원2,605원1,003,18927억원71,768,103주1894.6억원
cmva8g6vl16z510b5glmdxuxwfsc-stock-price462870:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6vg16z410b5ldofmwp51
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-10-14462870462870KR7462870007시프트업KOSPI30,650원500원1.66%29,900원31,000원29,900원31,8479.7억원58,741,890주1.8조원
cmva8g6vv16z710b59bh6d7m1fsc-stock-price462980:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6vq16z610b5oqqe2viy1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-10-14462980462980KR7462980004아이지넷KOSDAQ1,600원-114원-6.65%1,715원1,729원1,487원229,2423.6억원18,234,437주291.7억원
cmva8g6w416z910b5s9dwt62hfsc-stock-price463020:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6w016z810b51wb4l3pa1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-10-14463020463020KR7463020008뉴엔AIKOSDAQ6,000원-90원-1.48%6,250원6,370원5,860원75,8444.6억원8,987,200주539.2억원
cmva8g6wg16zb10b57y7wvpsvfsc-stock-price463480:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6wd16za10b5fsodqu7e1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-14463480463480KR7463480004모티브링크KOSDAQ3,615원-35원-0.96%3,700원3,730원3,590원11,8044302.8만원12,390,358주447.9억원
cmva8g6wr16zd10b58kk6a79jfsc-stock-price464080:202610142026-10-14dayperiod2026-10-16 09:31:562026-10-16 09:31:56cmva8g6wn16zc10b5mv6fzpix1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-10-14464080464080KR7464080001에스오에스랩KOSDAQ9,230원170원1.88%9,060원9,500원8,970원45,2904.2억원18,013,569주1662.6억원
cmva8g15w14uw10b5wec2dfz6fsc-stock-price226330:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g15q14uu10b5bhfputx41
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-14226330226330KR7226330009신테카바이오KOSDAQ1,099원-23원-2.05%1,073원1,196원1,073원153,9501.7억원24,258,475주266.6억원
cmva8fj050wgf10b5ozvf7xb3fsc-stock-price900110:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fizx0wgb10b581eg7ded1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-14900110900110HK0000057197딥커머스KOSDAQ6,170원-510원-7.63%6,680원6,680원6,110원26,0531.6억원11,062,278주682.5억원
cmva8fj2r0whz10b51xrho82bfsc-stock-price900290:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj2k0whw10b5p4yhvnrt1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-14900290900290HK0000307485GRTKOSDAQ3,030원130원4.48%2,940원3,150원2,865원248,4747.6억원92,751,685주2810.3억원
cmva8fj5x0wjy10b57vp2gs68fsc-stock-price000070:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj5s0wju10b5j185kt6q1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-14000070000070KR7000070003삼양홀딩스KOSPI55,000원-100원-0.18%55,400원55,800원54,400원4,9792.7억원7,763,191주4269.7억원
cmva8fj6s0wkg10b577iy0pbjfsc-stock-price000087:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj6n0wke10b5bsftji0l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-14000087000087KR7000082008하이트진로2우BKOSPI12,290원30원0.24%12,440원12,440원12,270원1,1061359.1만원1,130,138주138.8억원
cmva8fj9o0wm210b5r5x03my2fsc-stock-price000155:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9i0wlz10b5jc0mhvwt1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-14000155000155KR7000151001두산우KOSPI390,000원2,500원0.65%387,500원395,500원378,500원5,78922.3억원3,996,462주1.5조원
cmva8fja60wmd10b58cgbqbzlfsc-stock-price000157:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fja10wmb10b5s8bhayh51
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-14000157000157KR7000152009두산2우BKOSPI314,000원-5,500원-1.72%321,000원327,000원314,000원1625175.1만원893,038주2804.1억원
cmva8fjaz0wmu10b5wl1d9b42fsc-stock-price0001A0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjas0wmq10b51gkhwtq01——2026-10-140001A0—KR70001A0001덕양에너젠KOSDAQ8,060원60원0.75%7,910원8,390원7,910원37,8003억원25,468,962주2052.7억원
cmva8fjbf0wn210b5cwh0mongfsc-stock-price000210:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjbb0wn010b5v9r7s8251
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-14000210000210KR7000210005DLKOSPI46,200원100원0.22%46,000원47,400원45,700원36,00216.7억원20,955,884주9681.6억원
cmva8fjdy0wob10b5mhtf9b7ffsc-stock-price000240:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjds0wo810b5uns4h2bh1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-14000240000240KR7000240002한국앤컴퍼니KOSPI27,400원750원2.81%26,750원27,700원26,200원93,75325.5억원94,935,240주2.6조원
152,185건 중 115,651–115,700← 이전2314 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬