Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g3ug15vd10b580xrrgtnfsc-stock-price321550:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3uc15vb10b53py4zp1s1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-10-14321550321550KR7321550006티움바이오KOSDAQ4,155원75원1.84%4,000원4,225원4,000원52,2382.1억원30,038,475주1248억원
cmva8g3uq15vh10b5eqh1k1ekfsc-stock-price321820:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3un15vf10b5rfpbusr41
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-14321820321820KR7321820003아티스트컴퍼니KOSDAQ3,680원-105원-2.77%3,725원3,940원3,645원47,1651.7억원15,591,376주573.7억원
cmva8g46y15zs10b5gq44jjdufsc-stock-price33626K:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g46t15zr10b53zfqpxen1——2026-10-1433626K—KR733626K013두산퓨얼셀1우KOSPI5,680원70원1.25%5,690원5,890원5,610원5,2563012만원13,364,200주759억원
cmva8g49x160w10b543yv080hfsc-stock-price338220:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g49s160v10b5036equo31
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-14338220338220KR7338220007뷰노KOSDAQ6,660원-440원-6.20%6,750원6,870원6,570원183,86112.3억원14,001,823주932.5억원
cmva8g4aj161510b5izo6jekmfsc-stock-price339770:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4af161210b5g2s2bc8v1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-14339770339770KR7339770000교촌에프앤비KOSPI3,845원0원0.00%3,835원3,865원3,815원27,5961억원49,965,080주1921.1억원
cmva8g4b4161d10b51er8hvvyfsc-stock-price340360:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4az161a10b5nhflwliz1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-14340360340360KR7340360007다보링크KOSDAQ878원20원2.33%912원915원855원214,5391.8억원53,623,872주470.8억원
cmva8g4bn161k10b5l9isavf8fsc-stock-price340450:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4bj161i10b5disdqgwf1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-14340450340450KR7340450006지씨지놈KOSDAQ8,850원-730원-7.62%9,500원9,600원8,810원558,70450.7억원23,650,793주2093억원
cmva8g4c9161t10b5bhlvulb0fsc-stock-price340810:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4c4161q10b5fr9tlh7q1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-14340810340810KR7340810001시선AIKOSDAQ3,755원95원2.60%3,770원3,900원3,685원110,6914.1억원13,949,482주523.8억원
cmva8g4cu162110b534uymoghfsc-stock-price342870:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4co161y10b50xuytjob1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-14342870342870KR7342870003오아KOSDAQ3,840원340원9.71%3,580원3,920원3,565원7,4112796만원5,450,197주209.2억원
cmva8g4dd162910b56izjidzhfsc-stock-price344860:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4d8162610b5ejcc2t9x1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-14344860344860KR7344860002이노진KOSDAQ1,368원27원2.01%1,398원1,398원1,311원50,3436898.6만원15,030,000주205.6억원
cmva8g4dy162h10b5ttbkyp39fsc-stock-price347000:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4dt162e10b5krw3oncg1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-14347000347000KR7347000002센코KOSDAQ1,845원34원1.88%1,849원1,850원1,795원60,7301.1억원37,810,846주697.6억원
cmva8g4eh162p10b5nxd1wyfmfsc-stock-price347740:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ed162m10b5ajs9zir01
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-14347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,599원-12원-0.74%1,578원1,630원1,578원36,2515786.3만원30,010,576주479.8억원
cmva8g4f1162x10b5g93ogjgefsc-stock-price347850:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4ex162u10b55aohjqh01
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-14347850347850KR7347850000디앤디파마텍KOSDAQ37,800원200원0.53%37,650원39,100원36,850원475,586180.3억원45,996,189주1.7조원
cmva8g4fn163510b5o233dd4nfsc-stock-price347890:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4fi163310b5h4ygxdtx1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-14347890347890KR7347890006엠엑스온KOSDAQ4,025원-120원-2.90%4,120원4,190원4,015원17,8867251.8만원17,013,204주684.7억원
cmva8g4fx163910b5bs5er67xfsc-stock-price348030:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4fs163710b5fo0jk8ph1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-14348030348030KR7348030008모비릭스KOSDAQ3,960원65원1.67%3,815원3,970원3,815원41,6961.6억원9,603,800주380.3억원
cmva8g4gg163g10b5kgahga2lfsc-stock-price348150:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4gd163f10b5kqphwux01
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-14348150348150KR7348150004고바이오랩KOSDAQ2,750원50원1.85%2,850원2,860원2,745원18,2485106.7만원19,418,889주534억원
cmva8g4h1163p10b5sjljqthdfsc-stock-price348340:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g4gx163m10b5781hbmpw1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-14348340348340KR7348340001뉴로메카KOSDAQ18,510원370원2.04%18,490원19,090원18,020원205,33538.1억원23,408,424주4332.8억원
cmva8g5pt16l910b5lft2f8tnfsc-stock-price403850:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5po16l710b556o6fgdc1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-14403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ13,150원480원3.79%13,910원14,060원13,020원222,88330억원14,351,010주1887.1억원
cmva8g5q316ld10b59jw4cczjfsc-stock-price403870:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5py16lb10b5jvfs3zli1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-14403870403870KR7403870009HPSPKOSDAQ57,100원-4,500원-7.31%61,500원61,600원56,100원1,883,6641100.1억원82,300,000주4.6조원
cmva8g5qe16lh10b5dx6tzdvsfsc-stock-price404990:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5q816lf10b5qo8bqjg51
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-14404990404990KR7404990004신한서부티엔디리츠KOSPI4,030원55원1.38%4,000원4,065원3,950원86,6703.4억원61,627,860주2483.6억원
cmva8g5qo16ll10b5j4zhbkpffsc-stock-price405000:202610142026-10-14dayperiod2026-10-16 09:31:552026-10-16 09:31:55cmva8g5qj16lj10b5zv2u29vd1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-14405000405000KR7405000001플라즈맵KOSDAQ3,955원195원5.19%3,915원3,980원3,830원11,3514452만원5,373,532주212.5억원
cmva8g3v215vl10b5jce12xcvfsc-stock-price322000:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3uy15vj10b5a56vb0ex1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-10-14322000322000KR7322000001HD현대에너지솔루션KOSPI140,000원-1,100원-0.78%139,800원143,000원137,100원152,496213.7억원11,200,000주1.5조원
cmva8g3vc15vp10b5de0xvk0wfsc-stock-price322180:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3v815vn10b5dmrka4yf1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-14322180322180KR7322180001LS티라유텍KOSDAQ4,070원25원0.62%4,155원4,190원3,990원57,5862.3억원21,496,106주874.8억원
cmva8g3vo15vt10b5vrsl83bhfsc-stock-price322310:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3vi15vr10b5u7r6ibqj1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-14322310322310KR7322310004오로스테크놀로지KOSDAQ13,670원-1,130원-7.64%14,800원14,830원13,420원106,63014.9억원9,366,542주1280.4억원
cmva8g3vy15vx10b5kj05hiykfsc-stock-price322510:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3vt15vv10b5q1wl30391
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-14322510322510KR7322510009제이엘케이KOSDAQ4,860원110원2.32%4,920원5,000원4,755원34,9141.6억원25,725,892주1250.2억원
cmva8g3w715w110b590da0yuufsc-stock-price322780:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3w315vz10b543bijsx61
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-14322780322780KR7322780008코퍼스코리아KOSDAQ1,580원-48원-2.95%1,630원1,630원1,527원22,8893618.1만원15,230,974주240.6억원
cmva8g3wi15w410b5g16inwacfsc-stock-price322970:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g3wd15w310b5nazmgex21
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-14322970322970KR7322970005무진메디KONEX1,869원21원1.14%1,869원1,870원1,800원31658.8만원10,085,689주188.5억원
cmva8g40i15xc10b5yrjasmhufsc-stock-price330590:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g40515xa10b5bxnboj001
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-14330590330590KR7330590001롯데리츠KOSPI4,175원70원1.71%4,130원4,195원4,100원132,3445.4억원288,968,884주1.2조원
cmva8g41315xl10b5praq3fz6fsc-stock-price330860:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g40y15xi10b5s1ztntld1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-14330860330860KR7330860008네패스아크KOSDAQ28,850원-3,150원-9.84%32,000원32,000원28,200원323,26295.7억원12,184,045주3515억원
cmva8g41f15xp10b5wwjiijxbfsc-stock-price331380:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g41a15xn10b5wxdg81yo1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-14331380331380KR7331380006포커스에이아이KOSDAQ2,090원10원0.48%2,145원2,145원2,055원40,4708450.1만원36,960,227주772.4억원
cmva8g41o15xt10b5tqk80thjfsc-stock-price331520:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g41k15xr10b592k46i6z1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-14331520331520KR7331520007밸로프KOSDAQ2,185원-5원-0.23%2,165원2,225원2,130원17,1653758.8만원9,801,186주214.1억원
cmva8g42015xx10b5zz2dcd47fsc-stock-price331660:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g41u15xv10b5wjbsq0ju1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-14331660331660KR7331660001한국미라클피플사KONEX4,080원-120원-2.86%4,080원4,080원4,080원23093.8만원5,500,000주224.4억원
cmva8g42915y110b505xg9k75fsc-stock-price331740:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g42415xz10b5flm21jw81
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-10-14331740331740KR7331740001아우토크립트KOSDAQ6,290원80원1.29%6,210원6,460원6,110원23,2321.4억원9,750,991주613.3억원
cmva8g42k15y510b5mxr7h8whfsc-stock-price331920:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g42e15y310b5gizeoatq1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-14331920331920KR7331920009셀레믹스KOSDAQ9,640원-370원-3.70%9,990원10,500원9,640원17,5271.7억원11,181,555주1077.9억원
cmva8g43615yd10b5hb6em2fsfsc-stock-price332290:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g43115yc10b5b04xpowk1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-14332290332290KR7332290006누보KOSDAQ4,455원85원1.95%4,455원4,525원4,405원5,5452477.4만원7,939,249주353.6억원
cmva8g42u15y910b5hqff5kqifsc-stock-price332190:202610142026-10-14dayperiod2026-10-16 09:31:522026-10-16 09:31:52cmva8g42r15y810b58kfpsgba1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-14332190332190KR7332190008오션스바이오KONEX2,395원0원0.00%2,060원2,395원2,055원11026만원1,477,839주35.3억원
cmva8g43g15yh10b5tnvedpe2fsc-stock-price332370:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g43b15yf10b58lpe5erc1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-14332370332370KR7332370006아이디피KOSDAQ5,330원100원1.91%5,230원5,400원5,210원26,7141.4억원13,273,726주707.4억원
cmva8g43p15yl10b56vgx86tefsc-stock-price332570:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g43l15yj10b5drlzepmn1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-14332570332570KR7332570001PS일렉트로닉스KOSDAQ7,330원-210원-2.79%7,550원7,650원7,230원926,92468.7억원45,940,603주3367.4억원
cmva8g44015yp10b5i4wp5c0pfsc-stock-price333050:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g43v15yn10b5a6pbwlqo1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-14333050333050KR7333050003이노테나KOSDAQ5,730원-20원-0.35%5,850원5,850원5,650원7,4884280.1만원4,924,420주282.1억원
cmva8g44915yt10b5jy5umju5fsc-stock-price333430:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g44515yr10b5elq1p7oh1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-14333430333430KR7333430007일승KOSDAQ3,505원85원2.49%3,510원3,625원3,465원111,2413.9억원30,726,747주1076.9억원
cmva8g44k15yx10b5aut7ygshfsc-stock-price333620:202610142026-10-14dayperiod2026-10-16 09:31:532026-10-16 09:31:53cmva8g44f15yv10b5woornf6q1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-14333620333620KR7333620003엔시스KOSDAQ4,855원-60원-1.22%4,995원4,995원4,825원10,0484922.4만원10,997,910주533.9억원
cmva8ftrq121b10b5rbxnsvrrfsc-stock-price054930:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftrl121910b5nmqpvskc1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-14054930054930KR7054930003유신KOSDAQ23,900원2,350원10.90%21,600원25,500원21,400원1,225,450289억원3,000,000주717억원
cmva8fts5121g10b5ouxqu25dfsc-stock-price054940:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftry121e10b5sdkytx5x1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-14054940054940KR7054940002엑사이엔씨KOSDAQ3,580원10원0.28%3,570원3,680원3,505원65,5902.3억원6,634,709주237.5억원
cmva8ftt2121o10b5wch2j65ifsc-stock-price055490:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftsy121m10b5loc7rvo41
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-14055490055490KR7055490007테이팩스KOSPI19,050원950원5.25%18,140원19,250원17,800원58,52211억원4,786,650주911.8억원
cmva8g7mb174910b53uv1yduhfsc-stock-price489730:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7m7174810b52qx36iea1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,035원1,244254.2만원6,332,000주129.8억원
cmva8g7u9175t10b51qhahzumfsc-stock-price900100:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7u6175s10b5yf1a9rm51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-14900100900100USU652221081파이온엑스KOSDAQ1,096원0원0.00%0원0원0원00원5,276,050주57.8억원
cmva8g7u1175r10b5pkz0s7udfsc-stock-price900140:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7tv175q10b5zjclmv521
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,081원-11원-1.01%1,080원1,110원1,074원445,4144.8억원193,240,432주2088.9억원
cmva8g7tp175p10b515vszc0zfsc-stock-price900070:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7tl175o10b5egyl7ch91
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,027원10원0.98%1,005원1,031원1,003원39,5434003.9만원26,871,984주275.9억원
cmva8g7tg175n10b5rnaz1duxfsc-stock-price900250:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7tb175m10b5w9vkxlmt1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,135원15원1.34%1,130원1,151원1,123원35,3164004.5만원35,815,001주406.5억원
cmva8g7t5175l10b5px5c1w7qfsc-stock-price900120:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7t0175k10b5ual53b5f1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-14900120900120KYG2114A1094씨엑스아이KOSDAQ4,595원1,060원29.99%3,430원4,595원3,300원127,6415.5억원11,333,932주520.7억원
152,185건 중 115,601–115,650← 이전2313 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬