Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fydl13rx10b5aj1v8m82fsc-stock-price123840:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fydi13rv10b598o6p2lt1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-14123840123840KR7123840001뉴온KOSDAQ1,510원-20원-1.31%1,535원1,547원1,481원10,2821565.6만원15,553,050주234.8억원
cmva8fydw13s110b53lxi4hawfsc-stock-price123860:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fydr13rz10b5d398k7dd1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-14123860123860KR7123860009아나패스KOSDAQ11,880원-410원-3.34%12,290원12,290원11,720원7,8369366.5만원12,123,415주1440.2억원
cmva8fye313s510b51dh49kwufsc-stock-price123890:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fye013s310b5dhj1eyno1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-14123890123890KR7123890006한국자산신탁KOSPI2,390원15원0.63%2,385원2,415원2,380원47,9321.1억원122,373,926주2924.7억원
cmva8fyee13s910b52rjxpmyufsc-stock-price124500:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fye813s710b5e031slni1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-14124500124500KR7124500000아이티센글로벌KOSDAQ23,100원-750원-3.14%23,800원24,100원22,450원178,67641.5억원23,204,527주5360.2억원
cmva8fyen13sd10b5v72ylga0fsc-stock-price124560:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyei13sb10b5fdtgmwy31
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-14124560124560KR7124560004태웅로직스KOSDAQ2,000원30원1.52%1,970원2,010원1,955원48,9309747만원38,720,811주774.4억원
cmva8fyew13sh10b5n46j0m0ffsc-stock-price125020:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyes13sf10b5fdvcg2b21
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-14125020125020KR7125020008티씨머티리얼즈KOSDAQ5,400원-150원-2.70%5,530원5,620원5,310원295,18316.1억원35,038,550주1892억원
cmva8fyf413sl10b519wus8dtfsc-stock-price125210:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyf013sj10b51ovqooax1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-14125210125210KR7125210005아모그린텍KOSDAQ6,230원0원0.00%6,230원6,480원6,100원205,99512.8억원16,496,790주1027.7억원
cmva8fyfd13sp10b5hent8q63fsc-stock-price125490:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyf913sn10b5hclxpa4q1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-14125490125490KR7125490003한라캐스트KOSDAQ10,960원20원0.18%10,890원11,420원10,800원491,88754.4억원36,502,352주4000.6억원
cmva8fyfn13st10b5epd2dg4sfsc-stock-price126340:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyfi13sr10b5mntc5vkr1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-14126340126340KR7126340009비나텍KOSDAQ86,000원7,400원9.41%78,500원89,600원77,800원187,671161.5억원7,180,414주6175.1억원
cmva8fyfw13sx10b51tucunmufsc-stock-price126560:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyfs13sv10b5w05q5gll1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-14126560126560KR7126560002현대퓨처넷KOSPI3,350원40원1.21%3,355원3,355원3,285원65,7232.1억원109,201,040주3658.2억원
cmva8fyg413t110b5pxyygw6mfsc-stock-price126600:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyg113sz10b5q5u2lwk31
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-14126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,540원0원0.00%3,575원3,625원3,535원183,8916.5억원62,766,899주2221.9억원
cmva8fyge13t510b59alr3xxjfsc-stock-price126640:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyga13t310b5peqpfemk1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-14126640126640KR7126640002화신정공KOSDAQ3,395원-80원-2.30%3,550원3,550원3,360원359,40112.3억원35,055,910주1190.1억원
cmva8fygo13t910b59h65uwlqfsc-stock-price126700:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fygj13t710b5btkzzfo81
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-14126700126700KR7126700004하이비젼시스템KOSDAQ11,430원-430원-3.63%11,870원11,940원11,320원38,0784.3억원14,942,112주1707.8억원
cmva8fygv13td10b5ag396lbyfsc-stock-price126720:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fygs13tb10b5izvipcak1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-14126720126720KR7126720002수산인더스트리KOSPI20,300원-50원-0.25%20,400원20,750원20,250원10,2432억원14,286,000주2900억원
cmva8fyh513th10b54s1lseavfsc-stock-price126730:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyh113tf10b5bzx4bemv1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-14126730126730KR7126730001코칩KOSDAQ21,950원50원0.23%21,950원22,550원21,350원93,21520.4억원8,770,126주1925억원
cmva8fyhe13tl10b5nl24i2amfsc-stock-price126880:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyha13tj10b5tkywznp91
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-14126880126880KR7126880004제이엔케이글로벌KOSDAQ2,610원65원2.55%2,485원2,675원2,485원52,3411.3억원23,168,123주604.6억원
cmva8fyho13tp10b53dqlss33fsc-stock-price127120:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyhj13tn10b57n3vqiyp1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-14127120127120KR7127120004제이에스링크KOSDAQ24,000원-1,350원-5.33%25,400원25,700원23,650원320,77477.6억원37,421,032주8981억원
cmva8fyhx13tt10b5c2hcbvxwfsc-stock-price127710:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyhs13tr10b5t3dthsjt1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-14127710127710KR7127710002아시아경제KOSDAQ1,244원-39원-3.04%1,250원1,279원1,215원49,3506114.9만원44,049,210주547.9억원
cmva8fyi813tx10b5aytf1et7fsc-stock-price127980:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyi313tw10b5nxxr8os51
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-14127980127980KR7127980001화인써키트KOSDAQ2,705원-85원-3.05%2,705원2,885원2,705원12,3353434.6만원11,840,684주320.2억원
cmva8fyik13u110b5w2tcoiqsfsc-stock-price128540:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyie13u010b5ku678nxo1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-14128540128540KR7128540002에코캡KOSDAQ1,004원-4원-0.40%1,004원1,021원1,002원29,2372945.3만원26,690,460주267.9억원
cmva8fyiw13u610b51gm09xhvfsc-stock-price128660:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyiq13u410b58i3re9rs1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-14128660128660KR7128660008피제이메탈KOSDAQ2,795원-10원-0.36%2,815원2,845원2,770원28,4607984.3만원24,803,369주693.2억원
cmva8fyj513ua10b5oi9a9f72fsc-stock-price128820:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyj113u810b5phcanaqb1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-14128820128820KR7128820008대성산업KOSPI4,925원725원17.26%4,235원5,230원4,235원11,755,868575억원45,235,478주2227.8억원
cmva8fyje13ue10b5ab89y18mfsc-stock-price128940:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyj913uc10b5tipzqoj61
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-14128940128940KR7128940004한미약품KOSPI404,500원-48,500원-10.71%444,000원447,500원394,500원254,2191052.1억원12,810,991주5.1조원
cmva8fyjo13ui10b5x047nngmfsc-stock-price129260:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyjj13ug10b57nuuaqv51
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-14129260129260KR7129260006인터지스KOSPI1,854원23원1.26%1,873원1,873원1,828원20,4523782.6만원29,747,874주551.5억원
cmva8fyjz13un10b5w447dufnfsc-stock-price129890:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyjt13uk10b519sny11s1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-14129890129890KR7129890000앱코KOSDAQ949원-11원-1.15%988원988원941원22,3772146.3만원45,545,602주432.2억원
cmva8fyk913ur10b5sc7pssn7fsc-stock-price129920:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyk513up10b5j91ns3ta1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-14129920129920KR7129920005대성하이텍KOSDAQ7,040원220원3.23%6,820원7,390원6,750원164,61211.7억원16,248,696주1143.9억원
cmva8fykj13uv10b5buvfvst2fsc-stock-price130500:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyke13ut10b5uhp94emx1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-14130500130500KR7130500002GH신소재KOSDAQ1,928원66원3.54%1,862원1,970원1,862원17,7783421.4만원14,545,052주280.4억원
cmva8fyku13uz10b5vyneepb5fsc-stock-price130580:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fykn13ux10b5nm7tlz0l1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-14130580130580KR7130580004나이스디앤비KOSDAQ6,610원-70원-1.05%6,680원6,770원6,450원17,7941.1억원15,400,000주1017.9억원
cmva8fyl513v310b524ee67jtfsc-stock-price130660:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyl113v210b5hd06tdzc1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-14130660130660KR7130660004한전산업KOSPI10,930원70원0.64%10,860원11,240원10,800원91,26910억원32,600,000주3563.1억원
cmva8fylg13v710b537u1h67rfsc-stock-price130740:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fylb13v610b5qe8vyblx1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-14130740130740KR7130740004티피씨글로벌KOSDAQ1,955원241원14.06%1,703원2,045원1,658원549,19710.5억원11,276,679주220.4억원
cmva8fylo13vb10b5n5re132jfsc-stock-price131030:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fylk13v910b578bx6erf1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-14131030131030KR7131030009옵투스제약KOSDAQ6,050원-40원-0.66%6,090원6,200원5,950원30,4341.8억원17,646,590주1067.6억원
cmva8fyly13vf10b5p68yqpbkfsc-stock-price131090:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fylu13vd10b53g19sndt1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-14131090131090KR7131090003시큐브KOSDAQ4,355원50원1.16%4,295원4,375원4,295원21,4939351.2만원7,658,221주333.5억원
cmva8g27i159910b5zxoqvfx0fsc-stock-price263770:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g27d159710b55r8e025i1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-14263770263770KR7263770000유에스티KOSDAQ1,673원23원1.39%1,650원1,678원1,609원2,428399.9만원23,700,172주396.5억원
cmva8fymi13vn10b5jcua0gyrfsc-stock-price131180:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyme13vl10b5j8unqh241
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-14131180131180KR7131180002딜리KOSDAQ4,055원-45원-1.10%4,100원4,200원4,030원5,6082281.8만원5,870,000주238억원
cmva8fymu13vr10b5dhhek6syfsc-stock-price131220:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fymo13vp10b5l45suo1f1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-14131220131220KR7131220006대한과학KOSDAQ3,525원5원0.14%3,495원3,530원3,495원924324.2만원7,454,490주262.7억원
cmva8fyn413vv10b5yldqh31vfsc-stock-price131290:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fymz13vt10b5o3inyav41
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-14131290131290KR7131290009티에스이KOSDAQ318,500원-11,000원-3.34%330,000원345,000원311,500원140,198455.4억원11,061,429주3.5조원
cmva8fyne13vz10b5gs8w2xpzfsc-stock-price131370:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyn913vx10b581qt5zhu1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-14131370131370KR7131370009알서포트KOSDAQ1,478원22원1.51%1,430원1,478원1,430원41,8116133.1만원53,267,083주787.2억원
cmva8fynn13w310b5f3qz6xb5fsc-stock-price131400:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fynj13w110b5d97wk6sl1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-14131400131400KR7131400004이브이첨단소재KOSDAQ7,850원-90원-1.13%7,810원8,320원7,770원49,7274억원5,959,188주467.7억원
cmva8fynx13w710b549minqn0fsc-stock-price131760:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fynt13w510b523rcixt71
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-14131760131760KR7131760001파인텍KOSDAQ1,216원-8원-0.65%1,224원1,297원1,215원60,0517505.9만원8,686,316주105.6억원
cmva8fyo913wb10b5byz433zufsc-stock-price131970:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fyo313w910b5df5qq1nm1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-14131970131970KR7131970006두산테스나KOSDAQ126,200원-6,800원-5.11%133,000원133,000원124,000원519,565663.8억원19,327,238주2.4조원
cmva8fyoi13wf10b5ri8he9cgfsc-stock-price133750:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:46cmva8fyoe13wd10b5smq6i40u1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-14133750133750KR7133750000메가엠디KOSDAQ1,359원9원0.67%1,340원1,370원1,335원2,261305만원23,407,077주318.1억원
cmva8fyot13wj10b53vktcczbfsc-stock-price133820:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyoo13wh10b5xu23domn1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-14133820133820KR7133820001화인베스틸KOSPI977원20원2.09%957원996원957원14,2341394.5만원37,114,502주362.6억원
cmva8fyp413wn10b5qhaonj81fsc-stock-price134060:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyoz13wl10b5v5fqyd571
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-14134060134060KR7134060003이퓨쳐KOSDAQ5,480원110원2.05%5,400원5,500원5,400원2,6201431.1만원4,769,250주261.3억원
cmva8fype13wr10b5o43prl5zfsc-stock-price134380:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyp913wp10b5ub3yyp6z1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-14134380134380KR7134380005미원화학KOSPI10,380원180원1.76%10,180원10,390원10,180원1,9441989.6만원21,992,680주2282.8억원
cmva8fypo13wv10b5cxj8jqwrfsc-stock-price134580:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fypi13wt10b5x2wrkype1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-14134580134580KR7134580000엔키AXKOSDAQ2,135원222원11.60%1,915원2,135원1,867원565,92211.5억원49,294,149주1052.4억원
cmva8fypy13wz10b5u03zva6cfsc-stock-price134790:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fypt13wx10b5kld1jo6c1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-14134790134790KR7134790005시디즈KOSPI18,350원-20원-0.11%18,470원18,470원18,330원136249.7만원2,000,000주367억원
cmva8fyq813x310b59sqb6e5nfsc-stock-price136150:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyq313x110b5wyiv1wnf1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-14136150136150KR7136150000원일티엔아이KOSDAQ9,860원-290원-2.86%10,930원11,400원9,840원173,61418.5억원8,381,030주826.3억원
cmva8fyqi13x710b5w0az5mdnfsc-stock-price136410:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyqe13x510b53feltz8q1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-14136410136410KR7136410008아셈스KOSDAQ3,530원-10원-0.28%3,550원3,580원3,485원4,9131734.3만원11,019,106주388.9억원
cmva8fyqs13xb10b5tkcj9406fsc-stock-price136480:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyqo13x910b5yhzsk5y51
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-14136480136480KR7136480001하림KOSDAQ2,630원-5원-0.19%2,625원2,665원2,625원159,2264.2억원106,209,702주2793.3억원
cmva8fyr313xf10b5iiry58ccfsc-stock-price136490:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyqy13xd10b5m6oh1xkj1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-14136490136490KR7136490000선진KOSPI10,140원100원1.00%9,970원10,360원9,970원56,4415.7억원23,779,604주2411.2억원
152,185건 중 115,551–115,600← 이전2312 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬