Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fyx613zu10b5n0iz7a33fsc-stock-price140610:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyx213zt10b595wty35x1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-14140610140610KR7140610007엔솔바이오사이언스KONEX9,750원350원3.72%9,450원9,800원9,120원2,5752450.5만원14,376,402주1401.6억원
cmva8fyxp140210b5ecdsua4cfsc-stock-price140670:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyxl140110b5hdahhuqa1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-14140670140670KR7140670001알에스오토메이션KOSDAQ9,040원-60원-0.66%9,100원9,440원8,870원36,7143.3억원12,839,840주1160.7억원
cmva8fyya140a10b51zz4lb4sfsc-stock-price141000:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyy5140810b57wvt7pg91
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-14141000141000KR7141000000비아트론KOSDAQ14,270원-440원-2.99%14,410원14,620원14,200원210,11330.1억원12,114,710주1728.7억원
cmva8fyyk140e10b5ahgieb49fsc-stock-price141080:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyyf140c10b5xzcrow2o1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-14141080141080KR7141080002리가켐바이오KOSDAQ66,100원600원0.92%65,100원68,700원64,900원197,825132억원37,019,418주2.4조원
cmva8fyyu140i10b5vrjn89uafsc-stock-price142210:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyyp140g10b5r2l45z691
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-14142210142210KR7142210004유니트론텍KOSDAQ6,870원-140원-2.00%7,090원7,240원6,760원286,77019.9억원20,751,403주1425.6억원
cmva8fyz5140m10b5o5nrv72ifsc-stock-price142280:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyz0140k10b5lhd5ce301
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-14142280142280KR7142280007녹십자엠에스KOSDAQ3,710원-185원-4.75%3,870원4,115원3,660원8,222,070322억원23,963,031주889억원
cmva8fyzf140q10b5lb8gwkfefsc-stock-price142760:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyza140o10b5uaj5r9hu1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-14142760142760KR7142760008모아라이프플러스KOSDAQ496원1원0.20%500원545원486원578,8102.9억원21,083,490주104.5억원
cmva8fyzo140u10b5jquidblcfsc-stock-price143160:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyzk140s10b5f4yauc811
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-14143160143160KR7143160000아이디스KOSDAQ15,920원-20원-0.13%15,880원15,950원15,710원1,6712651.1만원10,716,390주1706억원
cmva8fyzy140y10b521191r7xfsc-stock-price143210:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fyzv140w10b5vt01qmcd1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-14143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmva8fz0a141210b54h8qhii7fsc-stock-price143240:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz05141010b58smxbvqp1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-14143240143240KR7143240000사람인KOSDAQ17,320원-130원-0.74%17,660원17,790원17,320원14,7442.5억원10,732,731주1858.9억원
cmva8fz0k141610b5eu4r0fbtfsc-stock-price143540:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz0f141410b53ky9f8fs1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-14143540143540KR7143540003영우디에스피KOSDAQ1,015원-34원-3.24%1,049원1,071원1,015원88,0719083.2만원44,599,895주452.6억원
cmva8fz0t141a10b5t27ywtdefsc-stock-price144510:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz0p141810b54s87on8q1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-14144510144510KR7144510005지씨셀KOSDAQ13,410원-80원-0.59%13,700원13,780원13,300원14,9172억원15,800,344주2118.8억원
cmva8fz14141e10b5zr28myrffsc-stock-price144960:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz0z141c10b5ugop7fzn1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-14144960144960KR7144960002뉴파워프라즈마KOSDAQ12,440원-1,390원-10.05%13,900원13,960원12,350원1,621,562208.5억원43,692,624주5435.3억원
cmva8fz1d141i10b54ul159e5fsc-stock-price145020:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz19141g10b57ayqcxcs1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-14145020145020KR7145020004휴젤KOSDAQ172,500원2,600원1.53%171,300원177,000원171,000원46,66681억원12,515,173주2.1조원
cmva8fz1n141m10b58isuajjpfsc-stock-price145170:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz1j141k10b5v3l0afjy1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-14145170145170KR7145170007노브랜드KOSDAQ3,165원5원0.16%3,110원3,270원3,100원50,9111.6억원16,908,405주535.1억원
cmva8fz1y141q10b5gdduthkzfsc-stock-price145210:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz1u141o10b5m9rg6o161
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-14145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmva8fz28141u10b501ah0pb3fsc-stock-price145270:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz24141s10b5bc6622ar1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-10-14145270145270KR7145270005케이탑리츠KOSPI803원-2원-0.25%805원808원798원19,0141525.6만원48,060,774주385.9억원
cmva8fz2i141y10b5gasuljzufsc-stock-price145720:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz2e141w10b5zihebhin1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-10-14145720145720KR7145720009덴티움KOSPI39,300원0원0.00%39,450원40,000원38,550원16,6546.5억원8,623,891주3389.1억원
cmva8fz2s142210b5slzocxj9fsc-stock-price145990:202610142026-10-14dayperiod2026-10-16 09:31:462026-10-16 09:31:46cmva8fz2o142010b538jfbrsc1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-10-14145990145990KR7145990008삼양사KOSPI45,100원-150원-0.33%45,450원45,950원44,850원4,0541.8억원10,313,449주4651.3억원
cmva8g0gh14kz10b5x2tb8qs8fsc-stock-price208350:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0gc14kx10b5l2tkldm41
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-14208350208350KR7208350009지란지교시큐리티KOSDAQ2,710원10원0.37%2,825원2,825원2,700원609166만원8,101,570주219.5억원
cmva8g0h114l610b5cagvm8xkfsc-stock-price208640:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0gx14l510b51s8hl3pk1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-14208640208640KR7208640003썸에이지KOSDAQ693원3원0.43%683원724원680원112,6747764.6만원13,924,025주96.4억원
cmva8g0hm14le10b52vjejrw6fsc-stock-price208850:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0hh14ld10b5ggkz23s21
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-14208850208850KR7208850008이비테크KONEX5,180원480원10.21%4,895원5,180원4,895원5527.7만원2,820,250주146억원
cmva8g0i714ln10b5wxq5t8pxfsc-stock-price208890:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0i214ll10b5x5xrns8s1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-14208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmva8g0ii14lr10b5s9ttdsslfsc-stock-price209640:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0id14lp10b5i31psxdm1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-14209640209640KR7209640002와이제이링크KOSDAQ3,445원-5원-0.14%3,460원3,630원3,375원217,6507.6억원28,443,146주979.8억원
cmva8g0ir14lv10b5l7c4da0wfsc-stock-price210120:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0in14lt10b54mk31gdr1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-14210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmva8g0j214lz10b5wj4c92ewfsc-stock-price210540:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0iy14lx10b5hsl1t2o71
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-14210540210540KR7210540001디와이파워KOSPI10,730원40원0.37%10,650원10,800원10,580원16,3821.7억원11,041,708주1184.7억원
cmva8g0jd14m310b5hh3yl3nrfsc-stock-price210980:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0j814m110b5b36anyy91
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-14210980210980KR7210980009SK디앤디KOSPI2,885원-55원-1.87%2,940원2,985원2,825원43,8261.2억원18,617,382주537.1억원
cmva8g0jr14m710b5vbvas0elfsc-stock-price211050:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0jl14m610b50bo2ue261
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-14211050211050KR7211050000인카금융서비스KOSDAQ9,550원-290원-2.95%9,880원9,920원9,510원73,0557억원49,263,657주4704.6억원
cmva8g0k114mb10b546mg7xlufsc-stock-price211270:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0jx14ma10b51tx7hdvz1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-14211270211270KR7211270004AP위성KOSDAQ7,240원-120원-1.63%7,360원7,450원7,140원63,1574.6억원15,082,304주1091.9억원
cmva8g0kd14mg10b5o32kh2jrfsc-stock-price212310:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0k814me10b5eb6ti8w91
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-14212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmva8g0ko14mj10b55ss5m283fsc-stock-price212560:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0kk14mi10b5rkvdh4i01
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-14212560212560KR7212560007네오오토KOSDAQ9,540원-40원-0.42%9,850원9,940원9,450원44,6214.3억원13,486,348주1286.5억원
cmva8g0l014mn10b5hq6xfydkfsc-stock-price212710:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0kv14mm10b5jucz0p3l1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-14212710212710KR7212710008아이에스티이KOSDAQ5,940원-490원-7.62%6,460원6,480원5,850원182,95911억원9,714,978주577억원
cmva8g0la14mr10b52wy69bkmfsc-stock-price213420:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0l514mq10b51ooqdpo61
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-14213420213420KR7213420003덕산네오룩스KOSDAQ27,650원-50원-0.18%27,600원28,550원27,450원127,77235.7억원24,831,179주6865.8억원
cmva8g0ll14mv10b5xqo3nlidfsc-stock-price213500:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0lg14mu10b5inl96f241
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-14213500213500KR7213500002한솔제지KOSPI7,060원80원1.15%7,000원7,070원6,990원11,8808361.5만원23,800,576주1680.3억원
cmva8g0lw14mz10b5r094mfh7fsc-stock-price214150:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0lq14mx10b5tfxpnqu51
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-14214150214150KR7214150005클래시스KOSDAQ27,850원150원0.54%27,650원29,050원27,500원270,77475.7억원65,235,659주1.8조원
cmva8g0m514n310b5js0vy3mkfsc-stock-price214180:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0m114n110b5uu7hve9t1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-14214180214180KR7214180002헥토이노베이션KOSDAQ13,450원0원0.00%13,570원13,750원13,290원15,5842.1억원12,993,367주1747.6억원
cmva8g0mg14n710b58vposma3fsc-stock-price214260:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0mb14n510b5dg212gbh1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-14214260214260KR7214260002라파스KOSDAQ7,140원40원0.56%7,310원7,310원7,040원4,5603229.6만원8,922,463주637억원
cmva8g0mn14nb10b5rel7tc8zfsc-stock-price214270:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0mj14n910b5w8zmjmpq1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-14214270214270KR7214270001FSNKOSDAQ1,326원21원1.61%1,335원1,350원1,284원80,2151억원45,251,636주600억원
cmva8g0mw14nf10b54texy6tsfsc-stock-price214320:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0ms14nd10b5yuzh5ij81
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-14214320214320KR7214320004이노션KOSPI18,010원50원0.28%18,060원18,250원17,910원42,4507.6억원40,000,000주7204억원
cmva8g0n614nj10b5bnpdqgc7fsc-stock-price214330:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0n114nh10b5w8gwcctm1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-14214330214330KR7214330003금호에이치티KOSPI7,710원470원6.49%7,260원7,830원7,180원102,2877.7억원10,456,929주806.2억원
cmva8g0nf14nn10b59l6omip3fsc-stock-price214370:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0nb14nl10b5o7s493jo1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-14214370214370KR7214370009케어젠KOSDAQ39,350원-500원-1.25%39,500원40,300원38,850원55,27221.8억원53,715,000주2.1조원
cmva8g0np14nr10b5hk4thjuffsc-stock-price214390:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0nk14np10b5nbxzde5q1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-14214390214390KR7214390007경보제약KOSPI5,290원-10원-0.19%5,250원5,370원5,150원22,1001.1억원23,906,860주1264.6억원
cmva8g0nx14nv10b55prfznzhfsc-stock-price214420:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0nu14nt10b58dg1jusd1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-10-14214420214420KR7214420002토니모리KOSPI4,620원20원0.43%4,570원4,740원4,570원26,1011.2억원24,054,799주1111.3억원
cmva8g0o614nz10b5tlmtj0mnfsc-stock-price214430:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0o314nx10b51zkslrir1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-14214430214430KR7214430001아이쓰리시스템KOSDAQ73,200원-1,600원-2.14%73,800원75,100원71,000원25,31718.3억원7,307,215주5348.8억원
cmva8g0oh14o310b58h4uskt9fsc-stock-price214450:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0ob14o110b5a91eur341
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-14214450214450KR7214450009파마리서치KOSDAQ271,000원-2,000원-0.73%272,000원278,250원267,000원81,970223.5억원10,389,648주2.8조원
cmva8g0oq14o710b5l9gvddxhfsc-stock-price214610:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0ol14o510b5j370ggru1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-14214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmva8g0p014ob10b55pgd419qfsc-stock-price214680:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0ov14o910b5rtsuferj1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-14214680214680KR7214680001디알텍KOSDAQ3,285원-120원-3.52%3,440원3,490원3,250원46,8201.5억원16,691,951주548.3억원
cmva8g0p914of10b51dr9dr4sfsc-stock-price215000:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0p514od10b50rx712ry1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-14215000215000KR7215000001골프존KOSDAQ35,400원0원0.00%35,450원36,200원35,000원16,2365.7억원6,275,415주2221.4억원
cmva8g0pi14oj10b5ncac7p9hfsc-stock-price215090:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0pe14oh10b5so4mojqi1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-14215090215090KR7215090002솔디펜스KOSDAQ1,531원-27원-1.73%1,580원1,600원1,470원652,48910억원23,155,661주354.5억원
cmva8g0pt14on10b5exd7i8wwfsc-stock-price215100:202610142026-10-14dayperiod2026-10-16 09:31:482026-10-16 09:31:48cmva8g0po14ol10b5y16pjocw1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-14215100215100KR7215100009로보로보KOSDAQ3,735원-25원-0.66%3,705원3,895원3,705원55,6792.1억원20,348,454주760억원
152,185건 중 115,501–115,550← 이전2311 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬