Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fs2t115k10b5paxlttowfsc-stock-price039130:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs2n115i10b5ugppunnl1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-14039130039130KR7039130000하나투어KOSPI29,350원600원2.09%29,000원29,550원28,950원13,0903.8억원15,489,932주4546.2억원
cmva8fs33115q10b5bxpigfanfsc-stock-price039200:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs2y115n10b5x7kezm011
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-14039200039200KR7039200001오스코텍KOSDAQ35,800원450원1.27%35,000원36,550원34,950원98,06635억원38,258,176주1.3조원
cmva8fs3e115v10b5cyln18mbfsc-stock-price039240:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs38115t10b5mtza6hga1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-14039240039240KR7039240007경남스틸KOSDAQ1,892원-1원-0.05%1,930원1,930원1,881원18,3053472.3만원26,979,604주510.4억원
cmva8fs3x116710b5yudyn5sifsc-stock-price039310:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs3t116510b5o06gxjj71
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-14039310039310KR7039310008세중KOSDAQ1,184원11원0.94%1,172원1,200원1,141원14,2131680만원18,121,667주214.5억원
cmva8fs4j116j10b53oxkaupefsc-stock-price039420:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs4e116h10b56il0o6g21
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-14039420039420KR7039420005케이엘넷KOSDAQ2,575원10원0.39%2,570원2,585원2,535원2,304590.8만원22,946,994주590.8억원
cmva8fs53116v10b5nwcqilwhfsc-stock-price039490:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs4z116t10b5gfgmcr7q1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-14039490039490KR7039490008키움증권KOSPI226,000원-4,000원-1.74%230,000원233,500원221,250원84,171191.4억원26,228,316주5.9조원
cmva8fs5q117610b58ip6hykcfsc-stock-price039570:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs5m117510b570zlv7hm1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-14039570039570KR7039570007HDC랩스KOSPI7,320원70원0.97%7,300원7,330원7,270원1,6871231.1만원25,957,601주1900억원
cmva8fs6a117i10b50e47z4nxfsc-stock-price039740:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs66117g10b5jdq5a84t1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-14039740039740KR7039740006한국정보공학KOSDAQ2,770원-45원-1.60%2,785원2,800원2,725원4,7441311.1만원8,018,397주222.1억원
cmva8fs6w117v10b5wssqnnprfsc-stock-price039840:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs6q117r10b5escd6ofw1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-14039840039840KR7039840004디오KOSDAQ9,200원-340원-3.56%9,560원9,650원9,150원64,4506억원13,415,828주1234.2억원
cmva8fs9j119210b5j1kihzhzfsc-stock-price040610:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs9d118z10b5vv13qr4v1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-10-14040610040610KR7040610008SG&GKOSDAQ3,050원-25원-0.81%3,105원3,105원3,020원36,9751.1억원17,043,598주519.8억원
cmva8fsa2119d10b5nzgq9ekofsc-stock-price041020:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs9y119b10b5rkiuc4l51
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-10-14041020041020KR7041020009폴라리스오피스KOSDAQ2,935원-5원-0.17%2,920원3,020원2,895원93,2222.7억원49,683,793주1458.2억원
cmva8fsax119w10b5ila3k1pwfsc-stock-price041460:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsas119s10b5rvpbo5ns1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-14041460041460KR7041460007한국전자인증KOSDAQ3,145원-5원-0.16%3,150원3,235원3,085원30,4679650.2만원18,430,109주579.6억원
cmva8fsbs11ad10b5mhq8q1xwfsc-stock-price041590:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsbo11ab10b5xi2pjdqa1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-14041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmva8fsce11ap10b5olhru5xpfsc-stock-price041830:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsc911an10b505eqgjsc1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-14041830041830KR7041830001인바디KOSDAQ49,050원-1,050원-2.10%50,600원51,300원48,550원40,85120.1억원13,480,882주6612.3억원
cmva8fsdv11bk10b58d45drqtfsc-stock-price042000:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsdp11bg10b5m4vye9s11
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-14042000042000KR7042000000카페24KOSDAQ17,300원-50원-0.29%17,360원17,830원17,050원259,72345.4억원24,178,169주4182.8억원
cmva8fsei11bx10b5215tj559fsc-stock-price042110:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsee11bu10b536xbkq6z1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-14042110042110KR7042110007에스씨디KOSDAQ1,020원0원0.00%1,022원1,027원1,010원45,6844656.5만원48,329,564주492.9억원
cmva8fsf311c910b502k3hpwvfsc-stock-price042420:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsey11c510b5m3j9c72z1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-14042420042420KR7042420000네오위즈홀딩스KOSDAQ20,150원-50원-0.25%20,400원20,800원19,920원7,1611.4억원8,142,283주1640.6억원
cmva8fsfo11ck10b5jumvv2kefsc-stock-price042510:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsfj11ci10b5amkovr4b1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-14042510042510KR7042510008라온시큐어KOSDAQ18,200원860원4.96%17,580원18,760원16,910원5,843,9601046.9억원11,105,828주2021.2억원
cmva8fsg911cw10b5u7y0ljgbfsc-stock-price042600:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsg411cu10b5d4f9ok991
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-14042600042600KR7042600007새로닉스KOSDAQ11,850원950원8.72%10,990원11,890원10,900원28,1993.2억원12,423,574주1472.1억원
cmva8fsgt11d810b5cq7vhlo5fsc-stock-price042700:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsgo11d610b5keq2sebs1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-14042700042700KR7042700005한미반도체KOSPI217,500원-11,500원-5.02%227,500원231,500원213,500원654,4651452.7억원95,312,200주20.7조원
cmva8fshd11dl10b5fhopuijmfsc-stock-price043100:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsh911di10b5q7ock10r1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-14043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmva8fsi111dx10b58rq1827qfsc-stock-price043200:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsht11dt10b5eqguyhea1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-14043200043200KR7043200005파루KOSDAQ1,347원81원6.40%1,350원1,410원1,245원900,27912.2억원20,902,157주281.5억원
cmva8fs8d118k10b5l9cxpi38fsc-stock-price040300:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs86118i10b5bj0wdezb1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-14040300040300KR7040300006YTNKOSDAQ2,015원-30원-1.47%2,045원2,090원2,010원77,4441.5억원47,676,980주960.6억원
cmva8fscz11b210b5xqe6c7ygfsc-stock-price041920:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fscv11b010b5si87w4h41
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-10-14041920041920KR7041920000메디아나KOSDAQ9,500원-100원-1.04%9,600원9,850원9,300원44,6054.2억원18,598,223주1766.8억원
cmva8fsda11b810b5xtkp10lhfsc-stock-price041930:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsd411b510b5pxlk9g451
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-14041930041930KR7041930009SY동아KOSDAQ4,785원-70원-1.44%4,855원4,955원4,775원9,3994562.4만원15,200,000주727.3억원
cmva8fsdj11bd10b5kkuk6fyrfsc-stock-price041960:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsdf11bb10b5mopvzzod1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-14041960041960KR7041960006코미팜KOSDAQ11,340원-210원-1.82%11,550원11,800원11,330원297,88634.5억원74,618,201주8461.7억원
cmva8fse511bp10b5eh7kfpirfsc-stock-price042040:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fse111bn10b5vgz4j7wx1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-10-14042040042040KR7042040006케이피엠테크KOSDAQ5,220원-30원-0.57%5,210원5,320원5,130원3,5071829.1만원8,670,991주452.6억원
cmva8fses11c210b5znbjkplrfsc-stock-price042370:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fseo11c010b54kvpsq1z1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-14042370042370KR7042370007비츠로테크KOSDAQ10,240원200원1.99%9,950원10,320원9,900원342,94234.8억원26,200,025주2682.8억원
cmva8fsfd11cf10b5l5xuqm7qfsc-stock-price042500:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsf911cb10b50zyokh361
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-14042500042500KR7042500009링네트KOSDAQ4,230원-5원-0.12%4,220원4,300원4,190원35,8281.5억원22,291,144주942.9억원
cmva8fsfz11cr10b5xny1tlwlfsc-stock-price042520:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsft11cn10b5ssptyewt1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-14042520042520KR7042520007한스바이오메드KOSDAQ19,100원-830원-4.16%19,610원20,200원18,820원135,71226억원14,261,367주2723.9억원
cmva8fsgj11d310b5gxccuky5fsc-stock-price042660:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsge11cz10b5qrdfl13e1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-14042660042660KR7042660001한화오션KOSPI67,400원300원0.45%66,000원69,150원65,700원868,050587.5억원306,413,394주20.6조원
cmva8fsh311de10b59zt1kc6qfsc-stock-price042940:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsgz11dc10b5mm23q5hf1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-14042940042940KR7042940007상지건설KOSDAQ4,980원-30원-0.60%4,960원5,130원4,960원19,6409851.2만원6,828,712주340억원
cmva8fsho11dr10b5m8vnlnjgfsc-stock-price043150:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fshi11dn10b51gzuf0p21
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-14043150043150KR7043150002바텍KOSDAQ16,850원240원1.44%16,720원17,310원16,550원41,3627억원14,854,256주2502.9억원
cmva8fsk111f110b5mqgcuc5bfsc-stock-price043610:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsjx11ez10b5aijhjtqw1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-14043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmva8fskx11fk10b5mvl27lsnfsc-stock-price043910:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsks11fh10b50wagwpnb1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-14043910043910KR7043910009자연과환경KOSDAQ3,030원10원0.33%3,040원3,120원3,010원7,7272355.2만원11,339,145주343.5억원
cmva8fsli11fw10b51s2nw2h8fsc-stock-price044340:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsld11ft10b5nie3bw4t1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-14044340044340KR7044340008위닉스KOSDAQ2,650원80원3.11%2,595원2,720원2,590원19,8005246.3만원17,873,425주473.6억원
cmva8fsm211g610b5rsfwrqj6fsc-stock-price044450:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsly11g510b5jg9sy6uj1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-14044450044450KR7044450005KSS해운KOSPI12,360원20원0.16%12,320원12,610원12,250원195,56524.1억원22,577,525주2790.5억원
cmva8fsmc11gb10b5rv3h3rm9fsc-stock-price044480:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsm711g910b5rx7ah3jt1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-14044480044480KR7044480002빌리언스KOSDAQ3,035원-25원-0.82%3,005원3,035원2,970원2,037623.5만원6,650,183주201.8억원
cmva8fsmm11gh10b5kh51yf4rfsc-stock-price044490:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsmh11ge10b5wmum780g1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-14044490044490KR7044490001태웅KOSDAQ30,850원-900원-2.83%31,750원32,500원30,350원115,26936억원20,007,381주6172.2억원
cmva8fsmx11gn10b5sq4ob2czfsc-stock-price044780:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsmt11gk10b5jpqapqrl1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-14044780044780KR7044780005에이치케이KOSDAQ1,231원-12원-0.97%1,225원1,300원1,200원59,9317468.6만원18,505,787주227.8억원
cmva8fsne11gt10b5gbe32bsbfsc-stock-price044820:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsn211gq10b5cqnubfue1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-14044820044820KR7044820009코스맥스비티아이KOSPI22,850원-50원-0.22%23,450원23,450원22,450원20,0524.5억원9,603,921주2194.4억원
cmva8fsno11gz10b5bh6wwbi9fsc-stock-price044960:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsnk11gw10b5l7s5hur51
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-14044960044960KR7044960003이글벳KOSDAQ3,090원0원0.00%3,060원3,140원3,055원11,8013625.8만원12,641,883주390.6억원
cmva8fso311h510b5x079aucnfsc-stock-price044990:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsny11h410b5sienw79m1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-14044990044990KR7044990000에이치엔에스하이텍KOSDAQ11,420원-80원-0.70%11,200원11,665원11,090원9,1151억원7,685,425주877.6억원
cmva8fsoe11hb10b55hvuc9bifsc-stock-price045060:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fso811h810b5qvr5fwb31
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-14045060045060KR7045060001오공KOSDAQ2,080원0원0.00%2,085원2,085원2,045원15,6483237.5만원16,941,974주352.3억원
cmva8fson11hh10b5l7gy2gd1fsc-stock-price045100:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsoj11he10b5wlwr50wn1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-14045100045100KR7045100005한양이엔지KOSDAQ29,900원-1,050원-3.39%30,950원31,400원29,450원88,33826.6억원17,500,000주5232.5억원
cmva8fsox11hn10b5yh26p7t8fsc-stock-price045300:202610142026-10-14dayperiod2026-10-16 09:31:382026-10-16 09:31:38cmva8fsot11hk10b56qwyqx521
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-14045300045300KR7045300001성우테크론KOSDAQ3,200원-5원-0.16%3,205원3,225원3,090원116,8903.7억원10,547,012주337.5억원
cmva8fs9s119810b548pu6dhofsc-stock-price040910:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs9o119410b5xsnfkaaj1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-14040910040910KR7040910002아이씨디KOSDAQ3,995원5원0.13%4,065원4,130원3,990원10,8314345.8만원18,174,275주726억원
cmva8fsac119k10b57mjasuk7fsc-stock-price041190:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsa8119g10b5o0euo9ir1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-14041190041190KR7041190000우리기술투자KOSDAQ5,540원-120원-2.12%5,670원5,850원5,460원1,027,33957.7억원79,800,000주4420.9억원
cmva8fsan119q10b58334zkzsfsc-stock-price041440:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsai119m10b5wqaodqms1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-10-14041440041440KR7041440009현대에버다임KOSDAQ6,010원-10원-0.17%6,070원6,230원6,000원26,3781.6억원17,841,712주1072.2억원
cmva8fsb711a210b5cz2ofhc3fsc-stock-price041510:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fsb2119y10b5aqgqqgtu1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-14041510041510KR7041510009에스엠KOSDAQ79,500원1,400원1.79%77,400원80,600원77,300원108,06785.3억원22,894,690주1.8조원
152,185건 중 115,451–115,500← 이전2310 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬