Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fwib132d10b5e6fri8eofsc-stock-price090710:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwi7132c10b5fcn9ummr1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-14090710090710KR7090710005휴림로봇KOSDAQ5,420원-20원-0.37%5,440원5,560원5,320원701,36038.1억원119,559,029주6480억원
cmva8fwi0132910b58x0gs9iafsc-stock-price090470:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwhu132710b5cvu16gzs1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-14090470090470KR7090470006제이스로보틱스KOSDAQ3,950원50원1.28%3,825원4,055원3,825원20,9898306.5만원17,476,594주690.3억원
cmva8fwhp132510b55dmxex73fsc-stock-price090460:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwhk132310b5kwa3tnnh1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-14090460090460KR7090460007비에이치KOSPI18,550원-140원-0.75%18,820원19,080원18,240원364,87468.2억원33,711,538주6253.4억원
cmva8fwhe132110b5a6y0o6p6fsc-stock-price090435:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwh9131y10b5o2qzndn81
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-14090435090435KR7090431008아모레퍼시픽우KOSPI38,700원850원2.25%37,900원39,350원37,400원33,12212.6억원10,557,830주4085.8억원
cmva8fwgt131s10b5wr23kas6fsc-stock-price090410:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwgo131r10b57w287jip1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-14090410090410KR7090410002덕신이피씨KOSDAQ3,150원40원1.29%3,050원3,295원3,050원38,3891.2억원9,216,819주290.3억원
cmva8fwgi131o10b5lzokvkddfsc-stock-price090370:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwge131n10b5aaamyhvd1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-10-14090370090370KR7090370008메타랩스KOSPI1,097원-13원-1.17%1,110원1,166원1,080원13,2861464.1만원27,304,689주299.5억원
cmva8fwfy131g10b5q1cit6tpfsc-stock-price090355:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwft131f10b5qsou5og11
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-14090355090355KR7090351008노루페인트우KOSPI12,000원120원1.01%11,880원12,000원11,450원9801141.2만원463,126주55.5억원
cmva8fwfd131810b5i5m2ple4fsc-stock-price090150:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwf8131710b5cx8s5aec1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-14090150090150KR7090150004아이윈KOSDAQ6,040원-130원-2.11%6,060원6,100원5,900원9,5475689.4만원4,187,529주252.9억원
cmva8fweq131010b5wjorqns2fsc-stock-price089980:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwel130y10b5xgbutnel1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-14089980089980KR7089980007상아프론테크KOSDAQ15,200원150원1.00%15,070원15,730원15,070원22,2043.4억원15,989,037주2430.3억원
cmva8fwef130w10b55yvwhv9afsc-stock-price089970:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fweb130u10b50vh5dk2p1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-10-14089970089970KR7089970008브이엠KOSDAQ56,100원-5,000원-8.18%60,700원61,200원55,000원602,837348억원26,556,065주1.4조원
cmva8fwe4130s10b5kbvw2ptzfsc-stock-price089890:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwe0130q10b5gpauvr371
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-10-14089890089890KR7089890008코세스KOSDAQ32,250원400원1.26%31,500원33,250원30,850원174,15255.8억원16,584,962주5348.6억원
cmva8fwdu130o10b5ib0cihwcfsc-stock-price089860:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwdp130m10b5vbejf0bp1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-10-14089860089860KR7089860001롯데렌탈KOSPI50,100원-800원-1.57%50,700원51,200원49,750원165,75883.2억원36,309,388주1.8조원
cmva8fwdk130k10b5wegwpay6fsc-stock-price089850:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwdf130i10b55gi98mc41
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-10-14089850089850KR7089850002유비벨록스KOSDAQ4,220원-30원-0.71%4,250원4,250원4,145원5,7362409.1만원14,730,199주621.6억원
cmva8fwda130g10b593m4wi4bfsc-stock-price089790:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwd4130e10b5yjtvqhhb1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-10-14089790089790KR7089790000제이티KOSDAQ5,970원-430원-6.72%6,330원6,410원5,760원237,98914.4억원10,315,513주615.8억원
cmva8fwcz130c10b5wjzpe8atfsc-stock-price089600:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwcu130a10b5jobp37iu1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-10-14089600089600KR7089600001KT나스미디어KOSDAQ12,090원20원0.17%12,050원12,310원11,950원27,3893.3억원11,406,560주1379억원
cmva8fwcp130810b5l8r7clihfsc-stock-price089590:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwck130610b55qkr5ztz1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-10-14089590089590KR7089590004제주항공KOSPI5,560원1,100원24.66%4,520원5,710원4,455원4,516,662237.9억원80,640,985주4483.6억원
cmva8fwce130410b5gzqbflfbfsc-stock-price089470:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwc9130210b54lp1lw8j1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-10-14089470089470KR7089470009HDC현대EPKOSPI3,825원-10원-0.26%3,845원3,915원3,785원42,5551.6억원31,900,000주1220.1억원
cmva8fwc5130010b5t856hkapfsc-stock-price089230:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwc012zy10b566o1hf7y1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-14089230089230KR7089230007THE E&MKOSDAQ2,205원-15원-0.68%2,260원2,410원2,115원274,1206.1억원39,421,354주869.2억원
cmva8fwbu12zw10b5s8dedlrofsc-stock-price089150:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwbq12zu10b5r5xuii701
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-14089150089150KR7089150007케이씨티KOSDAQ1,550원11원0.71%1,539원1,574원1,535원24,6833823.3만원17,150,000주265.8억원
cmva8fwbl12zs10b54hf6lkomfsc-stock-price089140:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwbg12zq10b57pgd3g1t1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-14089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,185원-15원-0.68%2,185원2,245원2,150원24,3175306.4만원15,316,234주334.6억원
cmva8fwbb12zo10b5lh08ead1fsc-stock-price089030:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwb612zm10b5b5bvsmz71
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-14089030089030KR7089030001테크윙KOSDAQ49,800원-4,300원-7.95%53,600원54,200원48,700원1,104,092565.3억원37,053,645주1.8조원
cmva8fwb012zk10b5gkqcmgj9fsc-stock-price089010:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwax12zi10b52qs858cp1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-14089010089010KR7089010003켐트로닉스KOSDAQ27,150원1,300원5.03%26,200원28,400원25,950원196,95053.9억원16,770,027주4553억원
cmva8fwaq12zg10b5k0v89b67fsc-stock-price088980:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwam12ze10b56eh97q5n1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-14088980088980KR7088980008맥쿼리인프라KOSPI9,620원-60원-0.62%9,680원9,710원9,580원785,47075.6억원478,921,993주4.6조원
cmva8fwag12zc10b5xc3bks5kfsc-stock-price088910:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwad12za10b50vkqzh891
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-14088910088910KR7088910005동우팜투테이블KOSDAQ1,906원-3원-0.16%1,885원1,914원1,884원58,1071.1억원25,721,764주490.2억원
cmva8fwa712z810b57uj8natufsc-stock-price088800:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fwa212z610b55qvxyc7r1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-14088800088800KR7088800008에이스테크KOSDAQ1,992원-23원-1.14%2,085원2,085원1,950원134,4002.6억원75,506,434주1504억원
cmva8fw9x12z410b5nozpj6qlfsc-stock-price088790:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw9s12z210b5kwpb2t0s1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-14088790088790KR7088790001진도KOSPI2,465원140원6.02%2,340원2,470원2,330원81,9401.9억원12,447,744주306.8억원
cmva8fw9l12z010b56kzl5y48fsc-stock-price088390:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw9h12yy10b5mbzyb0la1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-14088390088390KR7088390000이녹스KOSDAQ7,690원-20원-0.26%7,610원7,840원7,520원9,6597404.1만원9,385,844주721.7억원
cmva8fw9c12yw10b5ppiw1a2afsc-stock-price088350:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw9712yu10b5ijf0ojjf1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-14088350088350KR7088350004한화생명KOSPI4,750원-245원-4.90%4,995원5,000원4,680원4,279,542204.5억원868,530,000주4.1조원
cmva8fw9112ys10b5xgfb7hzffsc-stock-price088340:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw8x12yq10b5awg8idz51
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-14088340088340KR7088340005유라클KOSDAQ5,900원-70원-1.17%5,980원6,080원5,850원2,6651595.5만원4,364,368주257.4억원
cmva8fwm7133v10b5imzz688dfsc-stock-price092190:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwm2133t10b55g39cbjo1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-14092190092190KR7092190008서울바이오시스KOSDAQ8,170원-130원-1.57%8,300원8,300원7,830원85,7506.8억원45,868,383주3747.4억원
cmva8fwlw133r10b5lxmfvlbvfsc-stock-price092130:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwlt133p10b5mb6sb5i31
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-14092130092130KR7092130004이크레더블KOSDAQ13,970원40원0.29%14,030원14,030원13,960원689963.8만원12,043,600주1682.4억원
cmva8fwlm133n10b5y5g3348ffsc-stock-price092070:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwlh133l10b5fuw8w35u1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-14092070092070KR7092070002디엔에프KOSDAQ14,900원60원0.40%15,280원15,300원14,560원38,0845.6억원11,571,858주1724.2억원
cmva8fwlb133j10b5fcaziyd5fsc-stock-price092040:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwl7133h10b5wh82z26o1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-14092040092040KR7092040005아미코젠KOSDAQ927원7원0.76%920원943원917원169,5311.5억원70,655,387주654.9억원
cmva8fwl1133f10b552wlj2zofsc-stock-price091970:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwkx133d10b5dzyluysk1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-14091970091970KR7091970004LSK아이로봇KOSDAQ3,545원25원0.71%3,500원3,585원3,410원5,7141993.6만원7,534,780주267.1억원
cmva8fwkq133b10b5c92mil5zfsc-stock-price091810:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwkn133910b5ryxm3k4u1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-14091810091810KR7091810002트리니티항공KOSPI2,530원65원2.64%2,465원2,590원2,430원116,9232.9억원102,106,091주2583.2억원
cmva8fwki133710b51gh90h7wfsc-stock-price091700:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwkd133510b5gozzguep1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-14091700091700KR7091700005파트론KOSDAQ4,925원5원0.10%4,915원5,000원4,910원86,7504.3억원50,000,000주2462.5억원
cmva8fwk8133310b5n2ky40ikfsc-stock-price091590:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwk3133110b5xrb2qtik1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-14091590091590KR7091590000남화토건KOSDAQ5,520원-180원-3.16%5,700원5,950원5,410원243,37813.4억원11,740,000주648억원
cmva8fwjw132z10b5o70nhvlafsc-stock-price091580:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwjq132w10b53b8oc6gn1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-14091580091580KR7091580001상신이디피KOSDAQ26,300원1,100원4.37%25,200원27,400원24,850원609,954162억원13,328,219주3505.3억원
cmva8fwja132q10b5lu2rmllifsc-stock-price091340:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwj6132o10b5j1gr6tpt1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-14091340091340KR7091340000S&K폴리텍KOSDAQ2,670원-10원-0.37%2,655원2,730원2,600원62,8041.6억원11,703,721주312.4억원
cmva8fwh4131x10b5dutz2f9vfsc-stock-price090430:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwgy131v10b5l5006mmu1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-14090430090430KR7090430000아모레퍼시픽KOSPI132,200원1,700원1.30%128,700원132,800원128,700원202,461265.7억원58,492,759주7.7조원
cmva8fwg9131l10b5muf8c5syfsc-stock-price090360:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwg4131i10b5enp7apg61
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-14090360090360KR7090360009로보스타KOSDAQ65,100원400원0.62%65,300원67,600원64,700원46,02830.3억원9,750,000주6347.2억원
cmva8fwfn131c10b5ed7w3lqjfsc-stock-price090350:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwfi131b10b5r50inryr1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-10-14090350090350KR7090350000노루페인트KOSPI8,150원60원0.74%8,150원8,210원7,950원34,0172.7억원20,000,000주1630억원
cmva8fwf3131410b5i3mri2u8fsc-stock-price090080:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwey131310b5cpqsotof1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-14090080090080KR7090080003평화산업KOSPI982원-1원-0.10%990원990원971원39,9303919.6만원54,902,259주539.1억원
cmva8fw4412xe10b5jixrh2k3fsc-stock-price086820:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw3z12xd10b57ykchzrz1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-14086820086820KR7086820008바이오솔루션KOSDAQ6,120원330원5.70%5,800원6,340원5,800원57,6383.5억원25,924,085주1586.5억원
cmva8fw3j12x610b59wsokcdsfsc-stock-price086710:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw3f12x510b5o1dicyl61
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-14086710086710KR7086710001선진뷰티사이언스KOSDAQ6,760원-10원-0.15%6,700원6,870원6,700원7,4465020.4만원12,203,280주824.9억원
cmva8fw2y12wy10b5ht3535ytfsc-stock-price086520:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw2u12wx10b5wuqpu7wq1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-14086520086520KR7086520004에코프로KOSDAQ88,000원2,800원3.29%84,700원89,500원84,600원880,202769.2억원135,776,152주11.9조원
cmva8fw2e12wr10b5wm6fwon6fsc-stock-price086390:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw2912wo10b5wkv4mcsj1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-14086390086390KR7086390002유니테스트KOSDAQ12,070원-1,410원-10.46%13,360원13,420원11,760원398,29349.6억원21,134,126주2550.8억원
cmva8fw1t12wi10b5bbwcychlfsc-stock-price086220:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw1p12wh10b5k02j9c0c1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-14086220086220KR7086220001광동헬스바이오KONEX1,098원89원8.82%999원1,098원859원1028.9만원12,687,865주139.3억원
cmva8fw1912wa10b52en1v8n8fsc-stock-price086040:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw1312w910b5flq5zac01
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-14086040086040KR7086040003바이오톡스텍KOSDAQ2,130원35원1.67%2,055원2,130원2,040원7,5731582.5만원15,958,247주339.9억원
cmva8fw0o12w310b5fcfo387ufsc-stock-price085810:202610142026-10-14dayperiod2026-10-16 09:31:422026-10-16 09:31:42cmva8fw0j12w010b5lipnb7y61
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-14085810085810KR7085810000알티캐스트KOSDAQ1,401원24원1.74%1,386원1,402원1,355원9,7251347.8만원14,136,953주198억원
152,185건 중 115,401–115,450← 이전2309 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬