Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fwz3138v10b59oiaxynmfsc-stock-price096250:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwyz138t10b5z6p9tfyu1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-14096250096250KR7096250006와이즈넛KOSDAQ5,150원-80원-1.53%5,100원5,350원5,070원26,2331.3억원11,814,881주608.4억원
cmva8fwze138z10b5q9my6qwlfsc-stock-price096350:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwz9138x10b575xg8kwo1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-14096350096350KR7096350004대창솔루션KOSDAQ1,756원6원0.34%1,750원1,799원1,739원50,6208974.8만원36,854,762주647.1억원
cmva8fwzo139310b5d55cxtexfsc-stock-price096530:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwzk139110b5pjp1ewnr1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-14096530096530KR7096530001씨젠KOSDAQ36,500원-200원-0.54%36,900원37,750원36,000원285,910105.6억원46,734,402주1.7조원
cmva8fx00139710b5bvza7o1gfsc-stock-price096630:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwzu139510b5le29aou51
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-14096630096630KR7096630009에스코넥KOSDAQ1,565원-45원-2.80%1,619원1,624원1,541원15,3752454.5만원15,876,323주248.4억원
cmva8fx0a139b10b54vfy7io6fsc-stock-price096690:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx05139910b5qcavglwz1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-14096690096690KR7096690003에이루트KOSDAQ5,710원-210원-3.55%5,820원6,230원5,710원6,2953741.8만원4,022,842주229.7억원
cmva8fx0m139f10b5ma6ic4u8fsc-stock-price096760:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx0f139d10b5yyn116aj1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-14096760096760KR7096760004JW홀딩스KOSPI4,045원-25원-0.61%4,070원4,190원3,995원99,4294.1억원73,924,942주2990.2억원
cmva8fx11139k10b5x80q5w62fsc-stock-price096770:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx0t139i10b5sx0cwenx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-14096770096770KR7096770003SK이노베이션KOSPI163,200원6,400원4.08%160,200원165,000원159,800원1,095,7311788.5억원169,052,788주27.5조원
cmva8fx1b139o10b5n39ln8tmfsc-stock-price096775:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx16139m10b56rk4k4jq1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-14096775096775KR7096771001SK이노베이션우KOSPI74,900원1,800원2.46%73,900원76,800원73,900원7,8455.9억원1,248,426주935억원
cmva8fx20139x10b5men2w007fsc-stock-price097230:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx1v139u10b5etm5rz341
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-14097230097230KR7097230007HJ중공업KOSPI13,410원-30원-0.22%13,400원14,000원13,170원241,14532.8억원90,295,344주1.2조원
cmva8fx2l13a510b52gh0hzdrfsc-stock-price097780:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fx2g13a210b506d2v5ew1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-14097780097780KR7097780001에코볼트KOSDAQ1,452원-36원-2.42%1,453원1,479원1,452원2,221323.5만원20,293,089주294.6억원
cmva8fxea13ei10b5z97imh7vfsc-stock-price101670:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxe613eh10b5qm62lccy1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-14101670101670KR7101670008하이드로리튬KOSDAQ507원4원0.80%503원522원495원274,6171.3억원56,777,187주287.8억원
cmva8fxev13eq10b5axz51df9fsc-stock-price101730:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxer13ep10b54uda0env1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-14101730101730KR7101730000위메이드맥스KOSDAQ4,590원140원3.15%4,460원4,680원4,455원354,34116.1억원83,803,286주3846.5억원
cmva8fxff13ez10b5mnnl3qwmfsc-stock-price101970:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxfb13ew10b5bywmmv4y1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-14101970101970KR7101970002우양에이치씨KOSDAQ9,390원-90원-0.95%9,470원9,600원9,230원1,2551175.1만원14,790,009주1388.7억원
cmva8fxg113f610b5h586zmzzfsc-stock-price102260:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxfx13f510b5bqcwpzo61
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-14102260102260KR7102260007동성케미컬KOSPI3,645원0원0.00%3,645원3,705원3,610원104,6583.8억원50,669,591주1846.9억원
cmva8fxgl13ff10b5v9r1s6a1fsc-stock-price102460:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxgh13fc10b5m494jqum1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-10-14102460102460KR7102460003이연제약KOSPI9,960원-20원-0.20%10,000원10,090원9,830원21,6112.1억원18,586,811주1851.2억원
cmva8fxmy13hq10b5e47a7h60fsc-stock-price105740:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxmt13hp10b59trrqz2u1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-14105740105740KR7105740005디케이락KOSDAQ11,000원-320원-2.83%11,630원11,830원10,770원536,70960.7억원10,168,513주1118.5억원
cmva8fxnl13hy10b5ulaoi8pjfsc-stock-price105840:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxnf13hx10b5a9k50mgl1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-10-14105840105840KR7105840003우진KOSPI11,180원100원0.90%11,110원11,620원10,750원153,29417.3억원20,197,670주2258억원
cmva8fxo613i610b5x6daye4qfsc-stock-price106190:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxo113i510b5e5y9zbym1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-10-14106190106190KR7106190002하이텍팜KOSDAQ9,950원100원1.02%9,890원9,970원9,860원6,7286668.4만원10,633,173주1058억원
cmva8fxoq13if10b52hjti32mfsc-stock-price107590:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxom13id10b5bm16wesb1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-14107590107590KR7107590002미원홀딩스KOSPI58,000원-500원-0.85%58,300원58,300원57,900원1901102.5만원2,320,000주1345.6억원
cmva8fxq213im10b5chgky01dfsc-stock-price107640:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxpt13il10b508f12zsu1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-14107640107640KR7107640005한중엔시에스KOSDAQ48,050원4,250원9.70%43,850원49,250원43,650원244,924116.7억원9,064,946주4355.7억원
cmva8fxsp13jm10b5s74tkrbdfsc-stock-price109080:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxsl13jl10b5b19pyz4p1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-14109080109080KR7109080002옵티시스KOSDAQ8,760원60원0.69%8,800원9,130원8,640원6,4575709.8만원5,636,000주493.7억원
cmva8fxta13ju10b5j0awpx8xfsc-stock-price109670:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxt613jt10b5p8mb2k2e1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-14109670109670KR7109670000씨싸이트KOSDAQ16,100원190원1.19%15,910원17,000원15,620원32,3995.3억원5,836,602주939.6억원
cmva8fxtu13k210b5z0mnrt9bfsc-stock-price109820:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxtq13k110b5gsw7m05y1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-14109820109820KR7109820001진매트릭스KOSDAQ1,575원3원0.19%1,569원1,621원1,566원55,8618887.4만원20,393,640주321.1억원
cmva8fxud13ka10b5az7w2yzofsc-stock-price109960:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxua13k910b5lfd1ofc91
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-14109960109960KR7109960005앱토크롬KOSDAQ1,885원-5원-0.26%1,869원1,918원1,858원912170.8만원15,132,233주285.2억원
cmva8fxuz13ki10b54ge2rq34fsc-stock-price110790:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxuu13kh10b5c7m7dhng1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-14110790110790KR7110790003크리스에프앤씨KOSDAQ2,830원-110원-3.74%2,935원2,935원2,820원11,9223375.4만원23,430,960주663억원
cmva8fxvj13kr10b5uotx1u1xfsc-stock-price111110:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxve13kp10b5w6rwtdvi1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-14111110111110KR7111110003호전실업KOSPI6,220원-30원-0.48%6,310원6,310원6,160원4,9013039.5만원9,066,000주563.9억원
cmva8fxw213ky10b5l4fpt519fsc-stock-price111710:202610142026-10-14dayperiod2026-10-16 09:31:442026-10-16 09:31:44cmva8fxvy13kx10b5e5gtilvs1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-14111710111710KR7111710000남화산업KOSDAQ3,190원0원0.00%3,190원3,260원3,165원28,5679112.4만원20,588,000주656.7억원
cmva8fxz913m710b5nzqhxvm2fsc-stock-price114810:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fxz413m410b54i713xu51
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-14114810114810KR7114810005한솔아이원스KOSDAQ13,860원-750원-5.13%14,780원14,920원13,720원282,31940.5억원28,143,174주3900.6억원
cmva8fxzj13ma10b5mdyq5ojxfsc-stock-price114840:202610142026-10-14dayperiod2026-10-16 09:31:452026-10-16 09:31:45cmva8fxzf13m910b5k7zdl4mb1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-14114840114840KR7114840002아이패밀리에스씨KOSDAQ8,090원170원2.15%7,870원8,280원7,870원32,8232.6억원16,681,385주1349.5억원
cmva8fwnx134j10b5563aggpwfsc-stock-price092460:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwnr134h10b5q4b9xgk91
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-14092460092460KR7092460005한라IMSKOSDAQ16,750원490원3.01%16,110원17,200원16,110원26,4634.4억원17,109,680주2865.8억원
cmva8fwo6134n10b5veee7ic8fsc-stock-price092590:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwo2134l10b5dsvctwe31
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-14092590092590KR7092590009럭스피아KONEX620원-10원-1.59%620원620원620원21,240원7,291,098주45.2억원
cmva8fwoh134r10b5d2kymjpofsc-stock-price092600:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwoc134p10b52qj66j9x1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-14092600092600KR7092600006앤씨앤KOSDAQ2,110원-90원-4.09%2,165원2,290원2,050원64,8821.3억원9,016,703주190.2억원
cmva8fwor134v10b5dtq2xhfffsc-stock-price092730:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwon134t10b5rkpnk5h01
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-14092730092730KR7092730001네오팜KOSDAQ22,400원-100원-0.44%22,700원22,750원21,250원32,6367.2억원16,027,989주3590.2억원
cmva8fwp2134z10b5eclypic1fsc-stock-price092780:202610142026-10-14dayperiod2026-10-16 09:31:432026-10-16 09:31:43cmva8fwox134x10b57329x6f81
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-14092780092780KR7092780006DYPKOSPI3,245원35원1.09%3,210원3,280원3,180원26,8698681.5만원13,168,460주427.3억원
cmva8frzy114510b5f0qzfiytfsc-stock-price038540:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8frzt114210b5v80tzt2a1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-14038540038540KR7038540001상상인KOSDAQ1,913원28원1.49%1,970원1,970원1,881원42,6318141.3만원55,328,313주1058.4억원
cmva8frjw10ve10b5vqtpv0nffsc-stock-price035810:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frjq10vb10b5j3fndmti1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-14035810035810KR7035810001이지홀딩스KOSDAQ4,425원55원1.26%4,375원4,475원4,345원187,8128.3억원64,516,185주2854.8억원
cmva8frk810vj10b542yuatipfsc-stock-price035890:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frk310vh10b5yusntvq41
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-14035890035890KR7035890003서희건설KOSDAQ2,020원-25원-1.22%2,075원2,105원2,020원161,6573.3억원207,588,536주4193.2억원
cmva8frkj10vp10b5zcsa8dhafsc-stock-price035900:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frkg10vn10b5wl0plxjz1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-14035900035900KR7035900000JYP Ent.KOSDAQ37,700원200원0.53%37,350원38,200원37,000원152,73557.4억원35,532,492주1.3조원
cmva8frkt10vu10b588uerpqtfsc-stock-price036000:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frkp10vs10b5e1warvtc1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-14036000036000KR7036000008예림당KOSDAQ2,770원-15원-0.54%2,835원2,915원2,705원20,3575613.2만원23,034,277주638억원
cmva8frl410vz10b5c4qw1i9ifsc-stock-price036010:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frkz10vy10b5p14b5lc41
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-14036010036010KR7036010007아비코전자KOSDAQ7,040원-290원-3.96%7,380원7,500원6,960원99,0577.1억원13,292,934주935.8억원
cmva8frld10w510b5pixn7qhhfsc-stock-price036030:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frl910w210b5c1i7c3ha1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-14036030036030KR7036030005케이티알파KOSDAQ4,970원10원0.20%4,955원5,000원4,840원40,2271.9억원49,019,141주2436.2억원
cmva8frly10wf10b5js7vq3gjfsc-stock-price036120:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frlu10wd10b54med5x2v1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-14036120036120KR7036120004서울평가정보KOSDAQ1,450원-1원-0.07%1,450원1,468원1,433원23,8933456.2만원35,145,000주509.6억원
cmva8frmj10wq10b5lplucu71fsc-stock-price036190:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frme10wo10b5tqixaqd41
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-14036190036190KR7036190007금화피에스시KOSDAQ32,200원-250원-0.77%32,500원33,100원32,200원2,1316907.4만원6,000,000주1932억원
cmva8frn310x310b5vy1dzj5vfsc-stock-price036220:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frmy10wz10b53zylknfd1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-14036220036220KR7036220002오상헬스케어KOSDAQ6,150원-10원-0.16%6,070원6,470원6,070원12,9298011.7만원14,309,416주880억원
cmva8frnn10xf10b5ch645uxqfsc-stock-price036460:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frni10xb10b5not6a6to1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-14036460036460KR7036460004한국가스공사KOSPI36,400원150원0.41%36,150원36,850원36,000원130,84047.7억원92,313,000주3.3조원
cmva8fro710xr10b5eb5j7zrtfsc-stock-price036530:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fro210xn10b5sk2z8u1v1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-14036530036530KR7036530004SNT홀딩스KOSPI45,500원0원0.00%46,050원46,300원45,100원5,5642.5억원16,303,886주7418.2억원
cmva8frpf10y910b5qy7vdp6ifsc-stock-price036570:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frp910y710b5ipyqo7t21
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-14036570036570KR7036570000NCKOSPI206,500원-500원-0.24%206,000원208,000원203,000원80,305165.5억원21,544,022주4.4조원
cmva8frq010yl10b50cajnzrdfsc-stock-price036620:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frpv10yi10b5owvixvpw1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-14036620036620KR7036620003감성코퍼레이션KOSDAQ3,560원-70원-1.93%3,610원3,645원3,530원136,9544.9억원89,862,944주3199.1억원
cmva8frrr10zj10b5xpa9qjjnfsc-stock-price036800:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8frrl10zh10b5sr0bfe4k1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-14036800036800KR7036800001나이스정보통신KOSDAQ7,840원-210원-2.61%8,280원8,280원7,840원84,6336.8억원45,500,000주3567.2억원
cmva8frsc10zv10b5s91yur9sfsc-stock-price036830:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8frs810zt10b5fb7r9de31
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-14036830036830KR7036830008솔브레인홀딩스KOSDAQ47,600원-1,200원-2.46%49,150원50,500원46,500원99,74348.5억원20,503,981주9759.8억원
152,185건 중 115,301–115,350← 이전2307 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬