Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fnls0ysk10b5zug2tzoqfsc-stock-price008600:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnlo0ysi10b5ubxr1fc41
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-14008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmva8fnn00yt810b53kcf0suufsc-stock-price008775:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnmw0yt610b59vimf1ne1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-14008775008775KR7008771008호텔신라우KOSPI27,800원850원3.15%27,050원28,450원27,000원5011401.3만원751,879주209억원
cmva8fnna0yte10b5ltyppl9kfsc-stock-price008830:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnn50ytb10b5pewx8lkm1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-14008830008830KR7008830002대동기어KOSDAQ5,690원50원0.89%5,650원5,870원5,620원122,7327억원19,181,916주1091.4억원
cmva8fnnn0ytk10b5kn8mj8lwfsc-stock-price008870:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnni0yth10b548f0nwuj1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-14008870008870KR7008870008금비KOSPI39,800원-100원-0.25%39,900원39,900원37,800원114446.9만원1,000,000주398억원
cmva8fno00ytq10b5v2e36leafsc-stock-price0088D0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnnu0yto10b59rocl8s01——2026-10-140088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,050원-15원-0.73%2,070원2,075원2,050원8,2201692.3만원5,795,000주118.7억원
cmva8fnoa0ytw10b5rsqlmwf2fsc-stock-price0088M0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fno50ytt10b5ms5xrzv81——2026-10-140088M0—KR70088M0003메쥬KOSDAQ14,440원540원3.88%14,020원15,160원14,020원116,89617.1억원9,881,750주1426.9억원
cmva8fnol0yu210b5n20b3xidfsc-stock-price008930:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnof0ytz10b588nkscjd1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-14008930008930KR7008930000한미사이언스KOSPI44,150원-6,050원-12.05%49,000원49,300원43,400원402,084181.9억원68,391,550주3조원
cmva8fnou0yu810b5k1m1u56zfsc-stock-price008970:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnop0yu510b5b8qedmi91
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-14008970008970KR7008970006KBI동양철관KOSPI1,305원33원2.59%1,420원1,500원1,295원13,976,848197.8억원103,766,907주1354.1억원
cmva8fnp30yuc10b5fyac41ukfsc-stock-price009070:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnp00yua10b5o992dyxk1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-14009070009070KR7009070004KCTCKOSPI4,155원70원1.71%4,060원4,230원4,060원182,3067.6억원30,000,000주1246.5억원
cmva8fnps0yuo10b54jvju7l9fsc-stock-price009150:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnpo0yum10b5ocab9wza1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-14009150009150KR7009150004삼성전기KOSPI1,374,000원11,000원0.81%1,372,000원1,414,000원1,348,000원559,8317753.3억원74,693,696주102.6조원
cmva8fnq30yut10b5cl3g00rhfsc-stock-price009155:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnpx0yur10b5t8cdqcrg1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-14009155009155KR7009151002삼성전기우KOSPI454,000원-5,500원-1.20%460,000원466,000원452,000원8,88040.7억원2,906,984주1.3조원
cmva8fnqd0yuy10b51ylhw157fsc-stock-price009160:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnq80yuw10b5um2bk6e21
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-14009160009160KR7009160003SIMPACKOSPI4,790원-40원-0.83%4,875원4,980원4,730원51,1842.4억원65,370,968주3131.2억원
cmva8fnqn0yv310b5ytz1sj8mfsc-stock-price009180:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnqi0yv110b5ec32rpwp1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-14009180009180KR7009180001한솔로지스틱스KOSPI2,790원15원0.54%2,750원2,815원2,750원17,2644806.8만원28,155,825주785.5억원
cmva8fnar0ymv10b58abuh0rqfsc-stock-price007460:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnam0yms10b5i98yvxiw1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-14007460007460KR7007460009에이프로젠KOSPI1,998원53원2.72%1,927원2,060원1,927원107,7002.1억원25,650,015주512.4억원
cmva8fnb70yn410b5wczfd7hxfsc-stock-price007530:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnb10yn010b5igb0hmwx1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-14007530007530KR7007530009와이엠KOSDAQ1,860원25원1.36%1,816원1,869원1,816원13,7372547.9만원22,254,231주413.9억원
cmva8fnbg0yn910b5hibzyyz3fsc-stock-price007540:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnbd0yn610b5gftolyl31
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-14007540007540KR7007540008샘표KOSPI44,700원0원0.00%44,100원46,050원44,100원16,2917.3억원2,015,468주900.9억원
cmva8fnbr0yne10b564u0k564fsc-stock-price007570:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnbn0ync10b5ux8qg6e71
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-14007570007570KR7007570005일양약품KOSPI7,500원-10원-0.13%7,600원7,750원7,400원21,5141.6억원19,085,664주1431.4억원
cmva8fnc50ynk10b5daaj3lf2fsc-stock-price007575:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnby0yni10b54pfrf8pu1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-14007575007575KR7007571003일양약품우KOSPI7,700원-50원-0.65%7,890원7,890원7,700원1511.6만원445,080주34.2억원
cmva8fnck0ynr10b5kgv9v5hufsc-stock-price007590:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnce0ynp10b550wavcqf1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-14007590007590KR7007590003동방아그로KOSPI5,540원10원0.18%5,550원5,550원5,490원2,0651138.2만원13,617,577주754.4억원
cmva8fndx0yoj10b5v0kmrlfffsc-stock-price007690:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnds0yof10b5rldybkv11
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-14007690007690KR7007690001국도화학KOSPI38,300원550원1.46%37,500원38,750원37,150원10,5354억원9,260,832주3546.8억원
cmva8fneb0yoq10b592d5rcapfsc-stock-price007700:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fne60yoo10b5yu2k1dc51
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-14007700007700KR7007700008F&F홀딩스KOSPI13,470원-140원-1.03%13,450원13,590원13,300원12,7071.7억원39,114,367주5268.7억원
cmva8fnf60yp510b5eu9kkasffsc-stock-price007770:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnez0yp210b5e1f7cf441
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-14007770007770KR7007770001한일화학KOSDAQ7,910원120원1.54%7,900원7,910원7,790원789620.8만원3,510,000주277.6억원
cmva8fng90ypq10b57fkknhrqfsc-stock-price00781K:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fng50ypo10b57aztc5xm1——2026-10-1400781K—KR700781K015코리아써키트2우BKOSPI15,170원-30원-0.20%14,910원15,190원14,880원361538.9만원783,699주118.8억원
cmva8fngz0yq310b57tjtks3vfsc-stock-price007860:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fngt0ypz10b51nn799j01
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-14007860007860KR7007860000서연KOSPI7,280원20원0.28%7,250원7,380원7,210원15,7891.1억원23,479,844주1709.3억원
cmva8fnha0yq910b571oejbgcfsc-stock-price007980:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnh70yq710b525tttxwz1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-14007980007980KR7007980006TPKOSPI1,749원0원0.00%1,749원1,768원1,735원220,2883.8억원46,897,350주820.2억원
cmva8fnhr0yqi10b5dfug7j41fsc-stock-price008040:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnhk0yqe10b59ox7du1i1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-14008040008040KR7008040008사조동아원KOSPI7,090원-200원-2.74%6,980원7,470원6,980원4,2203017.3만원14,114,460주1000.7억원
cmva8fni00yqm10b5wo3lo4bffsc-stock-price008060:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnhw0yqk10b5o5uy5gpf1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-14008060008060KR7008060006대덕KOSPI15,240원80원0.53%15,260원15,610원14,950원39,0665.9억원31,287,098주4768.1억원
cmva8fnir0yqz10b5wvt757qjfsc-stock-price008250:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnin0yqy10b5vy5ctb4z1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-14008250008250KR7008250003이건산업KOSPI3,290원15원0.46%3,260원3,310원3,250원18,1495941.4만원10,952,635주360.3억원
cmva8fnka0yrq10b5tubev5nvfsc-stock-price008355:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnk50yrp10b5tdcf1xkg1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-14008355008355KR7008351009남선알미우KOSPI7,110원10원0.14%7,100원7,110원7,100원1712만원307,890주21.8억원
cmva8fnku0ys210b5ll8nig5tfsc-stock-price008420:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnkq0ys010b5l2jm1jt21
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-14008420008420KR7008420002문배철강KOSPI2,025원43원2.17%2,000원2,120원2,000원228,0794.7억원20,503,505주415.1억원
cmva8fnl90ysa10b55lwhj5c5fsc-stock-price008470:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnl40ys810b52s95kivj1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-14008470008470KR7008470007부스타KOSDAQ1,614원10원0.62%1,662원1,662원1,603원5,688922.9만원16,809,600주271.3억원
cmva8fnlj0yse10b5w63bcqvlfsc-stock-price008490:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnle0ysd10b5ysgj69qg1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-14008490008490KR7008490005서흥KOSPI19,410원10원0.05%19,400원20,250원19,350원17,8553.5억원11,569,113주2245.5억원
cmva8fnme0ysw10b5tcmlxot8fsc-stock-price008730:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnm90yss10b5ntpvbo1x1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-14008730008730KR7008730004율촌화학KOSPI14,780원120원0.82%14,680원15,120원14,560원55,1748.1억원24,800,000주3665.4억원
cmva8fnpj0yuj10b5v1nn81y2fsc-stock-price009140:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnpd0yug10b5c1wcs0oi1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-14009140009140KR7009140005케이아이이KOSPI23,050원-850원-3.56%23,900원23,950원23,050원6,3461.4억원1,570,797주362억원
cmva8fnzq0yzr10b5tavjrbhjfsc-stock-price009780:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnzi0yzn10b5j0jvkwpl1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-14009780009780KR7009780008엠에스씨KOSDAQ7,310원50원0.69%7,130원7,380원7,130원8,8636473.8만원17,600,000주1286.5억원
cmva8fo040yzy10b5dj84duddfsc-stock-price0097F0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnzz0yzv10b5qzftrw4p1——2026-10-140097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,992원1원0.05%1,997원1,997원1,991원520103.5만원6,500,000주129.4억원
cmva8fo750z3m10b5ymogcsjjfsc-stock-price0105P0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo6y0z3i10b5hez2aozv1——2026-10-140105P0—KR70105P0009유진스팩12호KOSDAQ1,983원-16원-0.80%1,989원2,000원1,983원18,4723677.7만원5,660,000주112.2억원
cmva8fnfh0ypb10b5gkq18v0hfsc-stock-price007810:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnfa0yp810b5jlgz5far1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-14007810007810KR7007810005코리아써키트KOSPI75,800원-4,500원-5.60%80,000원80,900원74,000원354,411273.2억원23,982,620주1.8조원
cmva8fnfy0ypk10b5hel3qf4ofsc-stock-price007815:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnfs0ypg10b58nputauq1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-14007815007815KR7007811003코리아써우KOSPI19,850원100원0.51%20,000원20,000원19,300원487945만원2,964,690주588.4억원
cmva8fngm0ypw10b5drdd7r83fsc-stock-price007820:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fngh0ypu10b58k9zegpa1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-14007820007820KR7007820004엠엑스로보틱스KOSDAQ3,145원75원2.44%3,075원3,190원3,075원55,1381.7억원23,323,419주733.5억원
cmva8fnig0yqu10b5b1m6ldgkfsc-stock-price00806K:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fni80yqq10b5v3f832yd1——2026-10-1400806K—KR700806K010대덕1우KOSPI10,890원60원0.55%10,720원10,980원10,720원1,4781612.4만원1,212,357주132억원
cmva8fnj40yr610b541f0mzpcfsc-stock-price008260:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fniz0yr310b5fjsgmh7o1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-14008260008260KR7008260002NI스틸KOSPI3,145원5원0.16%3,150원3,245원3,120원46,7491.4억원28,600,117주899.4억원
cmva8fnjj0yrd10b5wyjy4kkjfsc-stock-price0082N0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnje0yra10b57ag2eeho1——2026-10-140082N0—KR70082N0008카나프테라퓨틱스KOSDAQ10,020원-190원-1.86%10,080원11,340원9,900원91,3539.4억원13,300,580주1332.7억원
cmva8fnm40ysq10b5vthhmd1dfsc-stock-price008700:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnly0ysm10b5os8qx5uv1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-14008700008700KR7008700007아남전자KOSPI1,240원21원1.72%1,215원1,264원1,215원260,5983.2억원77,124,820주956.3억원
cmva8fnmo0yt110b5xz75s672fsc-stock-price008770:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnmj0ysy10b5uxw56j8y1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-14008770008770KR7008770000호텔신라KOSPI37,700원300원0.80%37,500원38,050원37,300원89,08233.6억원39,248,121주1.4조원
cmva8fns30yvu10b5gtrvsbuxfsc-stock-price009240:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnrz0yvq10b55ueb4xc51
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-14009240009240KR7009240003한샘KOSPI40,550원-100원-0.25%40,900원41,350원39,950원31,12012.7억원23,533,928주9543억원
cmva8fnsn0yw410b50rd68fvpfsc-stock-price009290:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnsj0yw310b51xlhb6lx1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-14009290009290KR7009290008광동제약KOSPI6,680원-10원-0.15%6,640원6,770원6,560원92,4486.1억원49,799,808주3326.6억원
cmva8fnt40ywc10b56k0pnxrofsc-stock-price009300:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnsx0yw910b5n28f04to1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-14009300009300KR7009300005삼아제약KOSDAQ13,940원100원0.72%14,090원14,090원13,580원1,4081968.1만원6,370,000주887.9억원
cmva8fntc0ywh10b586sxk4jzfsc-stock-price009310:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnt80ywf10b5f57b675d1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-14009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmva8fntq0ywo10b5gh74mgyffsc-stock-price009320:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fntl0ywm10b5k87uukak1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-14009320009320KR7009320003아진전자부품KOSPI979원14원1.45%977원980원955원17,8841737.3만원49,299,770주482.6억원
152,185건 중 115,251–115,300← 이전2306 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬