Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fnf60yp510b5eu9kkasffsc-stock-price007770:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnez0yp210b5e1f7cf441
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-14007770007770KR7007770001한일화학KOSDAQ7,910원120원1.54%7,900원7,910원7,790원789620.8만원3,510,000주277.6억원
cmva8fng90ypq10b57fkknhrqfsc-stock-price00781K:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fng50ypo10b57aztc5xm1——2026-10-1400781K—KR700781K015코리아써키트2우BKOSPI15,170원-30원-0.20%14,910원15,190원14,880원361538.9만원783,699주118.8억원
cmva8fngz0yq310b57tjtks3vfsc-stock-price007860:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fngt0ypz10b51nn799j01
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-14007860007860KR7007860000서연KOSPI7,280원20원0.28%7,250원7,380원7,210원15,7891.1억원23,479,844주1709.3억원
cmva8fnha0yq910b571oejbgcfsc-stock-price007980:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnh70yq710b525tttxwz1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-14007980007980KR7007980006TPKOSPI1,749원0원0.00%1,749원1,768원1,735원220,2883.8억원46,897,350주820.2억원
cmva8fnhr0yqi10b5dfug7j41fsc-stock-price008040:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnhk0yqe10b59ox7du1i1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-14008040008040KR7008040008사조동아원KOSPI7,090원-200원-2.74%6,980원7,470원6,980원4,2203017.3만원14,114,460주1000.7억원
cmva8fni00yqm10b5wo3lo4bffsc-stock-price008060:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnhw0yqk10b5o5uy5gpf1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-14008060008060KR7008060006대덕KOSPI15,240원80원0.53%15,260원15,610원14,950원39,0665.9억원31,287,098주4768.1억원
cmva8fnir0yqz10b5wvt757qjfsc-stock-price008250:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnin0yqy10b5vy5ctb4z1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-14008250008250KR7008250003이건산업KOSPI3,290원15원0.46%3,260원3,310원3,250원18,1495941.4만원10,952,635주360.3억원
cmva8fnka0yrq10b5tubev5nvfsc-stock-price008355:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnk50yrp10b5tdcf1xkg1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-14008355008355KR7008351009남선알미우KOSPI7,110원10원0.14%7,100원7,110원7,100원1712만원307,890주21.8억원
cmva8fnku0ys210b5ll8nig5tfsc-stock-price008420:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnkq0ys010b5l2jm1jt21
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-14008420008420KR7008420002문배철강KOSPI2,025원43원2.17%2,000원2,120원2,000원228,0794.7억원20,503,505주415.1억원
cmva8fnl90ysa10b55lwhj5c5fsc-stock-price008470:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnl40ys810b52s95kivj1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-14008470008470KR7008470007부스타KOSDAQ1,614원10원0.62%1,662원1,662원1,603원5,688922.9만원16,809,600주271.3억원
cmva8fnlj0yse10b5w63bcqvlfsc-stock-price008490:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnle0ysd10b5ysgj69qg1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-14008490008490KR7008490005서흥KOSPI19,410원10원0.05%19,400원20,250원19,350원17,8553.5억원11,569,113주2245.5억원
cmva8fnme0ysw10b5tcmlxot8fsc-stock-price008730:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnm90yss10b5ntpvbo1x1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-14008730008730KR7008730004율촌화학KOSPI14,780원120원0.82%14,680원15,120원14,560원55,1748.1억원24,800,000주3665.4억원
cmva8fnpj0yuj10b5v1nn81y2fsc-stock-price009140:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnpd0yug10b5c1wcs0oi1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-14009140009140KR7009140005케이아이이KOSPI23,050원-850원-3.56%23,900원23,950원23,050원6,3461.4억원1,570,797주362억원
cmva8fnzq0yzr10b5tavjrbhjfsc-stock-price009780:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnzi0yzn10b5j0jvkwpl1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-14009780009780KR7009780008엠에스씨KOSDAQ7,310원50원0.69%7,130원7,380원7,130원8,8636473.8만원17,600,000주1286.5억원
cmva8fo040yzy10b5dj84duddfsc-stock-price0097F0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnzz0yzv10b5qzftrw4p1——2026-10-140097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,992원1원0.05%1,997원1,997원1,991원520103.5만원6,500,000주129.4억원
cmva8fo750z3m10b5ymogcsjjfsc-stock-price0105P0:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fo6y0z3i10b5hez2aozv1——2026-10-140105P0—KR70105P0009유진스팩12호KOSDAQ1,983원-16원-0.80%1,989원2,000원1,983원18,4723677.7만원5,660,000주112.2억원
cmva8fnfh0ypb10b5gkq18v0hfsc-stock-price007810:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnfa0yp810b5jlgz5far1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-14007810007810KR7007810005코리아써키트KOSPI75,800원-4,500원-5.60%80,000원80,900원74,000원354,411273.2억원23,982,620주1.8조원
cmva8fnfy0ypk10b5hel3qf4ofsc-stock-price007815:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnfs0ypg10b58nputauq1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-14007815007815KR7007811003코리아써우KOSPI19,850원100원0.51%20,000원20,000원19,300원487945만원2,964,690주588.4억원
cmva8fngm0ypw10b5drdd7r83fsc-stock-price007820:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fngh0ypu10b58k9zegpa1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-14007820007820KR7007820004엠엑스로보틱스KOSDAQ3,145원75원2.44%3,075원3,190원3,075원55,1381.7억원23,323,419주733.5억원
cmva8fnig0yqu10b5b1m6ldgkfsc-stock-price00806K:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fni80yqq10b5v3f832yd1——2026-10-1400806K—KR700806K010대덕1우KOSPI10,890원60원0.55%10,720원10,980원10,720원1,4781612.4만원1,212,357주132억원
cmva8fnj40yr610b541f0mzpcfsc-stock-price008260:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fniz0yr310b5fjsgmh7o1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-14008260008260KR7008260002NI스틸KOSPI3,145원5원0.16%3,150원3,245원3,120원46,7491.4억원28,600,117주899.4억원
cmva8fnjj0yrd10b5wyjy4kkjfsc-stock-price0082N0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnje0yra10b57ag2eeho1——2026-10-140082N0—KR70082N0008카나프테라퓨틱스KOSDAQ10,020원-190원-1.86%10,080원11,340원9,900원91,3539.4억원13,300,580주1332.7억원
cmva8fnm40ysq10b5vthhmd1dfsc-stock-price008700:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnly0ysm10b5os8qx5uv1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-14008700008700KR7008700007아남전자KOSPI1,240원21원1.72%1,215원1,264원1,215원260,5983.2억원77,124,820주956.3억원
cmva8fnmo0yt110b5xz75s672fsc-stock-price008770:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnmj0ysy10b5uxw56j8y1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-14008770008770KR7008770000호텔신라KOSPI37,700원300원0.80%37,500원38,050원37,300원89,08233.6억원39,248,121주1.4조원
cmva8fns30yvu10b5gtrvsbuxfsc-stock-price009240:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnrz0yvq10b55ueb4xc51
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-14009240009240KR7009240003한샘KOSPI40,550원-100원-0.25%40,900원41,350원39,950원31,12012.7억원23,533,928주9543억원
cmva8fnsn0yw410b50rd68fvpfsc-stock-price009290:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnsj0yw310b51xlhb6lx1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-14009290009290KR7009290008광동제약KOSPI6,680원-10원-0.15%6,640원6,770원6,560원92,4486.1억원49,799,808주3326.6억원
cmva8fnt40ywc10b56k0pnxrofsc-stock-price009300:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnsx0yw910b5n28f04to1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-10-14009300009300KR7009300005삼아제약KOSDAQ13,940원100원0.72%14,090원14,090원13,580원1,4081968.1만원6,370,000주887.9억원
cmva8fntc0ywh10b586sxk4jzfsc-stock-price009310:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnt80ywf10b5f57b675d1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-14009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmva8fntq0ywo10b5gh74mgyffsc-stock-price009320:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fntl0ywm10b5k87uukak1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-14009320009320KR7009320003아진전자부품KOSPI979원14원1.45%977원980원955원17,8841737.3만원49,299,770주482.6억원
cmva8fnu10ywu10b5nx7g7xqifsc-stock-price0093G0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fntv0ywr10b560mteluv1——2026-10-140093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,988원-2원-0.10%1,990원1,994원1,988원14,1762819.1만원6,400,000주127.2억원
cmva8fnua0ywy10b5ei8zd3w2fsc-stock-price009410:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnu60ywx10b5940unlek1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-14009410009410KR7009410002태영건설KOSPI1,592원-7원-0.44%1,601원1,643원1,585원153,1482.4억원319,453,137주5085.6억원
cmva8fnuo0yx510b5690w28uefsc-stock-price009415:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnui0yx310b5zpkak8hf1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-14009415009415KR7009411000태영건설우KOSPI5,900원160원2.79%5,860원5,910원5,610원864499.2만원649,974주38.3억원
cmva8fnv10yxd10b5s05nuknofsc-stock-price009420:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnuu0yx810b5vj9pljay1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-14009420009420KR7009420001한올바이오파마KOSPI41,950원0원0.00%41,600원43,000원41,000원193,18081.2억원52,240,638주2.1조원
cmva8fnvh0yxk10b5ol3gtekafsc-stock-price009440:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnvc0yxi10b5lpkn238l1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-14009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmva8fnvv0yxq10b5opvyi51rfsc-stock-price009450:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnvq0yxo10b5vsd0j7mp1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-14009450009450KR7009450008경동나비엔KOSPI65,800원3,000원4.78%62,900원67,100원62,900원117,71077.3억원14,568,592주9586.1억원
cmva8fnw50yxv10b5ejkj5f0ofsc-stock-price009460:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnw00yxt10b5mlwocorg1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-14009460009460KR7009460007한창제지KOSPI2,580원-15원-0.58%2,800원2,800원2,520원8,1972097.3만원12,339,686주318.3억원
cmva8fnwj0yy210b5uoh3dbfbfsc-stock-price009470:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnwe0yy010b5qottjmz71
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-14009470009470KR7009470006삼화전기KOSPI29,500원600원2.08%29,800원30,300원28,450원387,425114.7억원6,613,820주1951억원
cmva8fnwu0yy810b5nk1ou5bdfsc-stock-price009520:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnwo0yy510b5trikx6ua1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-14009520009520KR7009520008포스코엠텍KOSDAQ12,390원290원2.40%12,100원12,810원12,080원144,21918억원41,642,703주5159.5억원
cmva8fnx30yyd10b5rltc34qsfsc-stock-price009540:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnwy0yyb10b5ewkcvyt31
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-14009540009540KR7009540006HD한국조선해양KOSPI276,000원-2,000원-0.72%279,000원288,000원272,500원230,898645.5억원70,773,116주19.5조원
cmva8fnxo0yyp10b5tsgxyw37fsc-stock-price009620:202610142026-10-14dayperiod2026-10-16 09:31:322026-10-16 09:31:32cmva8fnxj0yyl10b5eqegje671
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-14009620009620KR7009620006삼보산업KOSDAQ4,530원115원2.60%4,415원4,710원4,385원5,0042263.1만원3,494,609주158.3억원
cmva8fper0zpw10b5g1w243c1fsc-stock-price016710:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpem0zps10b5j10sm7p21
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-14016710016710KR7016710006대성홀딩스KOSPI6,890원90원1.32%6,770원6,900원6,770원4,4163014.5만원16,089,459주1108.5억원
cmva8fpjm0zsb10b5gf4hmjk0fsc-stock-price017650:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpjh0zs910b5tmuv0qjs1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-14017650017650KR7017650003대림제지KOSDAQ2,170원-5원-0.23%2,175원2,175원2,065원161,5953.3억원43,925,000주953.1억원
cmva8fpjw0zsh10b562ds4prxfsc-stock-price017670:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpjr0zse10b56m2gcgpl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-14017670017670KR7017670001SK텔레콤KOSPI81,900원1,900원2.38%82,800원84,600원81,100원753,955624억원214,790,053주17.5조원
cmva8fpk40zsm10b5zs4pxurhfsc-stock-price017800:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpk10zsk10b5fpjs9t7d1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-14017800017800KR7017800004현대엘리베이터KOSPI70,900원300원0.42%70,700원72,200원70,300원88,09362.9억원39,092,385주2.7조원
cmva8fpki0zss10b5ag56gajofsc-stock-price017810:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpka0zsp10b5swp1zono1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-14017810017810KR7017810003풀무원KOSPI8,620원80원0.94%8,520원8,680원8,520원10,4448989.1만원38,120,542주3285.9억원
cmva8fpl20zt410b5dg6j7mb7fsc-stock-price017890:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpky0zt210b5yodhvqcs1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-14017890017890KR7017890005한국알콜KOSDAQ15,690원-70원-0.44%15,770원16,240원15,530원90,48314.4억원20,673,506주3243.6억원
cmva8fpli0ztc10b52e3j37befsc-stock-price017900:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fplc0zta10b5h14w8fvv1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-14017900017900KR7017900002광전자KOSPI8,800원-180원-2.00%9,170원9,330원8,610원1,191,979107.1억원57,943,763주5099억원
cmva8fpls0zti10b5qk1bfeb3fsc-stock-price017940:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpln0ztf10b5s190puj81
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-14017940017940KR7017940008E1KOSPI91,900원2,600원2.91%89,900원92,500원89,900원7,9277.2억원6,860,000주6304.3억원
cmva8fpm50zto10b54l6r6pu8fsc-stock-price017960:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fply0ztm10b5jqlc66661
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-14017960017960KR7017960006한국카본KOSPI18,790원250원1.35%18,540원19,330원18,500원184,49934.9억원51,676,486주9710억원
cmva8fpme0ztu10b5jn94vmz4fsc-stock-price018000:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpm90ztr10b5qi0k4b6e1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-14018000018000KR7018000000유니슨KOSDAQ1,044원7원0.68%1,040원1,091원1,035원1,105,80911.6억원291,912,077주3047.5억원
152,185건 중 115,201–115,250← 이전2305 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬