Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fq54103r10b5dkyxcoixfsc-stock-price023440:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq4x103o10b51q8miick1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-14023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmva8fq5l103y10b50lbvsjhvfsc-stock-price023450:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq5g103w10b5ud6h54kt1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-14023450023450KR7023450000동남합성KOSPI31,200원-250원-0.79%31,400원32,100원30,900원5501732.9만원3,500,000주1092억원
cmva8fq5y104510b52eupcfv2fsc-stock-price023530:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq5s104210b54mous02t1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-14023530023530KR7023530009롯데쇼핑KOSPI89,800원-4,200원-4.47%94,900원95,000원87,900원172,689154.8억원28,288,755주2.5조원
cmva8fq6k104h10b5tia09hc9fsc-stock-price023600:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq6h104e10b51guabure1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-14023600023600KR7023600000삼보판지KOSDAQ8,910원50원0.56%8,900원8,950원8,780원24,5132.1억원16,008,300주1426.3억원
cmva8fq6u104l10b5sknftqb4fsc-stock-price023760:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq6r104k10b5wqqojveu1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-14023760023760KR7023760002한국캐피탈KOSDAQ1,374원0원0.00%1,374원1,380원1,367원40,5385559.4만원157,804,788주2168.2억원
cmva8fq79104s10b5y3y6ztknfsc-stock-price023770:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq72104q10b5w9yvav4m1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-14023770023770KR7023770001플레이위드KOSDAQ2,680원-5원-0.19%2,705원2,810원2,585원44,2561.1억원8,946,495주239.7억원
cmva8fq8u105k10b5yuz6hhgdfsc-stock-price023900:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq8p105i10b50o0vdqm91
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-14023900023900KR7023900004풍국주정KOSDAQ7,000원20원0.29%7,100원7,100원6,940원10,4247284.2만원12,600,000주882억원
cmva8fq9l105y10b55p5wkn5pfsc-stock-price023960:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq9g105v10b596nx2yy71
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-14023960023960KR7023960008에쓰씨엔지니어링KOSPI981원11원1.13%970원994원952원37,2313638만원38,035,973주373.1억원
cmva8fqc4107910b5qspp3r8mfsc-stock-price024800:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqbz107610b5jyfo18ct1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-14024800024800KR7024800005유성티엔에스KOSDAQ4,390원290원7.07%4,185원4,390원4,000원72,2342.9억원35,225,370주1546.3억원
cmva8g7nr174j10b52rsi59w7fsc-stock-price493280:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7nm174i10b5mxu5iixh1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-14493280493280KR7493280002아이엠바이오로직스KOSDAQ15,210원-470원-3.00%15,700원15,830원14,840원99,06215.1억원14,845,961주2258억원
cmva8g7nh174h10b551mczryufsc-stock-price492220:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7nc174g10b5bxijzyai1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-14492220492220KR7492220009KB제31호스팩KOSDAQ2,040원10원0.49%2,035원2,040원2,025원13,0942663.8만원6,210,000주126.6억원
cmva8g7n6174f10b5w4kj8fu6fsc-stock-price491000:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7n1174e10b51ew3se7n1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-14491000491000KR7491000006리브스메드KOSDAQ34,750원1,200원3.58%33,150원36,200원33,100원114,60840억원25,255,271주8776.2억원
cmva8g7mw174d10b5x4umkxllfsc-stock-price490470:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7mr174c10b5xghb7zmj1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-14490470490470KR7490470002세미파이브KOSDAQ18,610원-1,440원-7.18%20,400원20,450원18,220원800,632152.6억원34,025,440주6332.1억원
cmva8g7ml174b10b5h9zdlmxlfsc-stock-price489790:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7mh174a10b55d7xs0731
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-14489790489790KR7489790006한화비전KOSPI42,250원-2,100원-4.74%44,300원44,350원41,400원295,745126.3억원50,488,390주2.1조원
cmva8g7mb174910b53uv1yduhfsc-stock-price489730:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7m7174810b52qx36iea1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-14489730489730KR7489730002디비금융제13호스팩KOSDAQ2,050원5원0.24%2,045원2,050원2,035원1,244254.2만원6,332,000주129.8억원
cmva8g7m2174710b5tk439ztsfsc-stock-price489500:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7lx174610b5a88re44d1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-14489500489500KR7489500009엘케이켐KOSDAQ23,000원100원0.44%23,000원24,000원22,650원22,2035.1억원6,391,238주1469.9억원
cmva8g7lr174510b5a7jtmkg0fsc-stock-price489480:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ln174410b5vgtv7qhi1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-14489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmva8g7li174310b57gl07d77fsc-stock-price489460:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ld174210b5ven14pos1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-14489460489460KR7489460006바이오비쥬KOSDAQ13,200원820원6.62%12,570원13,260원12,410원324,54342억원14,753,287주1947.4억원
cmva8g7l6174110b5n4azmecffsc-stock-price489210:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ky174010b5no3zwb491
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-14489210489210KR7489210005교보17호스팩KOSDAQ2,055원0원0.00%2,045원2,055원2,045원32967.4만원5,180,000주106.4억원
cmva8g7kr173z10b565oogwlvfsc-stock-price488900:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7kn173y10b50t104kdv1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-14488900488900KR7488900002비츠로넥스텍KOSDAQ8,690원-110원-1.25%8,800원8,900원8,520원33,9422.9억원28,976,443주2518억원
cmva8g7ki173x10b5mok9ovgnfsc-stock-price488280:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7kd173w10b5apq9dtya1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-14488280488280KR7488280009에스투더블유KOSDAQ13,180원-940원-6.66%13,920원14,050원12,970원445,40059.5억원10,825,486주1426.7억원
cmva8g7k7173v10b5fry452p3fsc-stock-price488060:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7k3173u10b52rnacllk1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-14488060488060KR7488060005유진스팩11호KOSDAQ2,050원5원0.24%2,045원2,055원2,035원1,188243만원4,720,000주96.7억원
cmva8g7jy173t10b5ls7sma2rfsc-stock-price487830:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7js173s10b5gjhtlt341
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-14487830487830KR7487830002신한제15호스팩KOSDAQ2,040원5원0.25%2,040원2,040원2,040원9819.9만원4,350,000주88.7억원
cmva8g7jn173r10b52vi85gawfsc-stock-price487720:202610142026-10-14dayperiod2026-10-16 09:31:572026-10-16 09:31:57cmva8g7ji173q10b5egghy9n21
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-14487720487720KR7487720005키움제10호스팩KOSDAQ2,200원95원4.51%2,085원2,215원2,085원45,7849921.7만원4,230,000주93억원
cmva8fqco107m10b541mpssgbfsc-stock-price024840:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqcj107i10b530bc3dr11
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-14024840024840KR7024840001KBI메탈KOSDAQ5,240원-110원-2.06%5,450원5,580원5,130원1,079,04958억원43,466,367주2277.6억원
cmva8fqdc107z10b5z7kcfiwbfsc-stock-price024880:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqd6107v10b5y49ldbpw1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-14024880024880KR7024880007케이피에프KOSDAQ3,750원20원0.54%3,750원3,780원3,705원19,6037309.8만원19,941,624주747.8억원
cmva8fqdo108510b5t8z7klrqfsc-stock-price024890:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqdi108210b52rf61zb21
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-14024890024890KR7024890006대원화성KOSPI1,502원93원6.60%1,430원1,698원1,387원289,4294.5억원8,249,830주123.9억원
cmva8fqe3108d10b57ax199l4fsc-stock-price024900:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqdw108a10b5y4658le61
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-14024900024900KR7024900003디와이덕양KOSPI2,100원20원0.96%2,100원2,120원2,040원82,3141.7억원32,564,980주683.8억원
cmva8fqeh108k10b5v28qepwqfsc-stock-price024910:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqea108g10b5092jitll1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-14024910024910KR7024910002경창산업KOSDAQ1,486원13원0.88%1,495원1,504원1,475원10,2691524.3만원35,819,005주532.2억원
cmva8fqiu10ay10b5qn2l9sc3fsc-stock-price025870:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqiq10av10b5v5oinw001
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-14025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmva8fqjp10bg10b5l1v42o2ifsc-stock-price025900:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqjk10bd10b5stu2ugql1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-14025900025900KR7025900002동화기업KOSDAQ6,900원120원1.77%6,760원7,120원6,750원84,3285.8억원50,557,285주3488.4억원
cmva8fqk810br10b5ybvxh2f5fsc-stock-price025980:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqk410bp10b541gyq1r61
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-10-14025980025980KR7025980004아난티KOSDAQ4,530원-25원-0.55%4,595원4,740원4,480원1,130,42452억원97,300,990주4407.7억원
cmva8fqm310ct10b56e9a81pjfsc-stock-price026960:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqly10cp10b583cqan8n1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-10-14026960026960KR7026960005동서KOSPI27,000원-250원-0.92%27,250원27,400원26,750원50,69313.6억원99,700,000주2.6조원
cmva8fqmt10d510b5boq2bzpefsc-stock-price027050:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqmn10d310b52jm7az3w1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-10-14027050027050KR7027050004코리아나KOSDAQ1,242원12원0.98%1,230원1,260원1,226원40,2945019.7만원40,000,000주496.8억원
cmva8fqn410db10b5e6s1c51hfsc-stock-price027360:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqmy10d810b5rcjgfv781
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-10-14027360027360KR7027360007아주IB투자KOSDAQ3,065원-155원-4.81%3,190원3,250원3,020원1,158,88036.1억원121,145,406주3713.1억원
cmva8fqnd10dg10b5ms4pilpsfsc-stock-price027410:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqn910de10b5xloxscy71
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-14027410027410KR7027410000BGFKOSPI3,665원-70원-1.87%3,690원3,750원3,645원165,8846.1억원95,716,791주3508억원
cmva8fqno10dm10b54gwdiiq4fsc-stock-price027580:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqnk10dk10b55405dlsl1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-10-14027580027580KR7027580000상보KOSDAQ1,716원-32원-1.83%1,800원1,800원1,701원16,0472789.7만원11,836,255주203.1억원
cmva8fpzx101210b5hhojei7yfsc-stock-price021080:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpzr100y10b5ez7ylec91
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-14021080021080KR7021080007에이티넘인베스트KOSDAQ1,949원2원0.10%1,919원1,979원1,919원144,4352.8억원48,000,000주935.5억원
cmva8fq1f101v10b5vyu64gxsfsc-stock-price021880:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq1b101t10b57d72es1d1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-14021880021880KR7021880000메이슨캐피탈KOSDAQ1,145원15원1.33%1,142원1,150원1,130원7,081806.8만원21,218,440주242.9억원
cmva8fq1z102610b53ycnb2vxfsc-stock-price0220W0:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq1u102410b5gfcrfdeg1——2026-10-140220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI7,460원-70원-0.93%7,480원7,540원7,420원1,772,801132.4억원84,515,535주6304.8억원
cmva8fq3d102x10b5k5wdaw72fsc-stock-price023000:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq37102u10b5v1wzna7k1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-14023000023000KR7023000003삼원강재KOSPI2,195원0원0.00%2,190원2,200원2,175원14,2953127.6만원39,739,956주872.2억원
cmva8fq3o103310b5a4uhlil8fsc-stock-price023150:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq3j103010b5367l20371
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-14023150023150KR7023150006MH에탄올KOSPI4,580원135원3.04%4,575원4,620원4,430원16,8757707.2만원6,201,433주284억원
cmva8fq43103a10b5a0d03dmsfsc-stock-price023160:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq3y103810b5pqaoflif1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-14023160023160KR7023160005태광KOSDAQ27,250원1,350원5.21%26,250원27,700원26,150원254,85869.2억원25,460,640주6938억원
cmva8fq4e103e10b5df9tyen2fsc-stock-price023350:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq48103d10b5k3cqfde81
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-14023350023350KR7023350002한국종합기술KOSPI3,815원95원2.55%3,755원3,925원3,715원71,8952.7억원10,950,000주417.7억원
cmva8fq69104b10b5urddp6kcfsc-stock-price023590:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq64104910b53hftr7dq1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-14023590023590KR7023590003다우기술KOSPI35,200원-250원-0.71%35,950원36,350원34,650원28,68110.2억원43,287,312주1.5조원
cmva8fq8j105e10b53myvk7opfsc-stock-price023810:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq8b105a10b5hqwoa3b31
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-14023810023810KR7023810005인팩KOSPI5,260원10원0.19%5,150원5,340원5,110원8,4974424.7만원10,000,000주526억원
cmva8fq98105q10b5mjq0r3hjfsc-stock-price023910:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq94105p10b5vekp5e5h1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-10-14023910023910KR7023910003대한약품KOSDAQ25,950원0원0.00%25,800원26,200원25,700원2,2215739만원6,000,000주1557억원
cmva8fq9w106410b5zrvwts0efsc-stock-price024060:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fq9r106010b5ecrfkiyy1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-14024060024060KR7024060006흥구석유KOSDAQ11,810원240원2.07%11,570원12,000원11,570원781,59092.2억원15,000,000주1771.5억원
cmva8fqan106h10b53nqozqz1fsc-stock-price024090:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqag106e10b5q71d7cmg1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-14024090024090KR7024090003디씨엠KOSPI12,620원270원2.19%12,340원12,700원11,850원35,9164.5억원11,400,000주1438.6억원
cmva8fqax106n10b5ih7qp1i6fsc-stock-price024110:202610142026-10-14dayperiod2026-10-16 09:31:352026-10-16 09:31:35cmva8fqat106k10b5egbm99ad1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-14024110024110KR7024110009기업은행KOSPI19,710원-130원-0.66%19,730원19,890원19,590원903,908178.1억원797,425,869주15.7조원
152,185건 중 115,151–115,200← 이전2304 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬