Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fklw0xcp10b578d411ldfsc-stock-price001770:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fklr0xcn10b5gqv0n9g81
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-14001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmva8fkma0xcw10b5rzvzexahfsc-stock-price001780:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkm60xcu10b53wkas7us1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-14001780001780KR7001780006알루코KOSPI1,804원3원0.17%1,780원1,848원1,772원1,056,39219.1억원96,830,132주1746.8억원
cmva8fkmy0xd810b5d172q6jxfsc-stock-price001795:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkmu0xd710b5bwvowdd21
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-14001795001795KR7001791003대한제당우KOSPI2,075원0원0.00%2,080원2,095원2,065원8,5691774.7만원6,482,760주134.5억원
cmva8fknq0xdm10b5weo1km9efsc-stock-price001800:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fknn0xdj10b55gqba6bg1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-14001800001800KR7001800002오리온홀딩스KOSPI22,650원0원0.00%22,800원23,000원22,300원58,97113.3억원60,156,652주1.3조원
cmva8fkpn0xek10b5a7yfpzu8fsc-stock-price002020:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkpi0xei10b5095eiibf1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-14002020002020KR7002020006코오롱KOSPI21,500원100원0.47%20,900원22,100원20,900원16,0903.4억원12,907,680주2775.1억원
cmva8fkqr0xf310b5axqty62ufsc-stock-price002070:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkqm0xf110b5lpiqdi9r1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-14002070002070KR7002070001비비안KOSPI3,400원50원1.49%3,350원3,515원3,320원19,5066621.7만원4,801,800주163.2억원
cmva8fl1b0xk910b54ulzuq4hfsc-stock-price002760:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl160xk710b5z6l2rmcq1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-14002760002760KR7002760007보락KOSPI976원-9원-0.91%985원992원970원25,6142514.5만원59,900,000주584.6억원
cmva8fl1l0xkf10b5toqh85q4fsc-stock-price002780:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl1g0xkc10b5s3brjocs1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-10-14002780002780KR7002780005진흥기업KOSPI6,250원70원1.13%6,140원6,340원6,140원44,0672.7억원14,547,174주909.1억원
cmva8fl1v0xkl10b526xnwp8qfsc-stock-price002785:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl1q0xki10b5xawfho7o1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-14002785002785KR7002781003진흥기업우BKOSPI6,080원100원1.67%6,020원6,200원5,970원1,624983.6만원85,721주5.2억원
cmva8fl280xkr10b5z8gullcrfsc-stock-price002787:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl240xkp10b5mehkq3941
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-14002787002787KR7002782001진흥기업2우BKOSPI8,430원10원0.12%8,420원9,580원8,420원1,7001457.5만원29,480주2.4억원
cmva8fl2h0xkx10b55hgci0n8fsc-stock-price002790:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl2d0xku10b5dnh485u31
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-14002790002790KR7002790004아모레퍼시픽홀딩스KOSPI24,950원-50원-0.20%24,700원25,100원24,300원151,21537.4억원76,458,180주1.9조원
cmva8fl2x0xl410b52wlslaiefsc-stock-price002795:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl2r0xl210b5c8gyv5zf1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-14002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,740원-30원-0.28%10,770원10,770원10,660원2,1092258.8만원6,381,172주685.3억원
cmva8fl4n0xm110b5tzgvyzmhfsc-stock-price002840:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl4h0xly10b5v06e8agc1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-14002840002840KR7002840007미원상사KOSPI139,600원-400원-0.29%141,600원141,600원137,500원2,8854억원4,500,000주6282억원
cmva8fl5c0xme10b5vux6hs70fsc-stock-price002880:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl560xma10b5e4y7agto1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-14002880002880KR7002880003디와이에이KOSPI3,415원10원0.29%3,315원3,420원3,305원5,8011973.6만원9,354,799주319.4억원
cmva8fl5m0xmj10b5qjb500rtfsc-stock-price002900:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl5i0xmg10b5kzidpw7n1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-14002900002900KR7002900009TYMKOSPI6,060원-100원-1.62%6,150원6,300원5,930원173,25110.6억원41,400,000주2508.8억원
cmva8fl720xn610b51zrgytv7fsc-stock-price002995:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl6y0xn510b5enoep9xu1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-14002995002995KR7002991008금호건설우KOSPI14,940원-770원-4.90%15,330원15,350원14,940원7,1021억원292,266주43.6억원
cmva8fla10xog10b53np9nb76fsc-stock-price003080:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl9x0xoe10b51nzdybpo1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-14003080003080KR7003080009SB성보KOSPI2,225원-5원-0.22%2,230원2,235원2,210원11,6572597.1만원20,020,000주445.4억원
cmva8fldj0xq610b5ie9oo8v2fsc-stock-price003280:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flde0xq410b5jebyjn961
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-14003280003280KR7003280005흥아해운KOSPI1,838원48원2.68%1,778원1,854원1,777원6,070,729110.8억원240,424,899주4419억원
cmva8fldt0xqb10b582o4zxk6fsc-stock-price003300:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fldo0xq910b527cusb4u1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-14003300003300KR7003300001한일홀딩스KOSPI16,980원-100원-0.59%17,080원17,110원16,820원6,3481억원30,831,444주5235.1억원
cmva8fleg0xqo10b5y8k00e60fsc-stock-price003350:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flec0xqm10b5p4wg88p91
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-14003350003350KR7003350006한국화장품제조KOSPI15,020원-420원-2.72%15,440원15,800원14,850원369,40955.8억원22,660,000주3403.5억원
cmva8flg70xrm10b53b86dknxfsc-stock-price003475:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8flg30xrk10b5rhxixmke1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-14003475003475KR7003471000유안타증권우KOSPI3,975원-10원-0.25%3,990원4,080원3,945원17,3646946.1만원12,811,370주509.2억원
cmva8flj50xt110b510q7f2itfsc-stock-price003545:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fliz0xsx10b5z31yi8s81
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-14003545003545KR7003541000대신증권우KOSPI19,130원-250원-1.29%19,030원19,470원19,020원40,7527.8억원23,575,001주4509.8억원
cmva8fljl0xt710b5syremeulfsc-stock-price003547:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fljf0xt610b5zil4o12m1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-14003547003547KR7003542008대신증권2우BKOSPI18,360원-190원-1.02%18,830원18,830원18,250원13,0032.3억원9,409,999주1727.6억원
cmva8fkrs0xfl10b5fe90lmd8fsc-stock-price002150:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkrn0xfk10b57u5gf7jo1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-14002150002150KR7002150001도화엔지니어링KOSPI5,380원160원3.07%5,300원5,650원5,290원666,88836.4억원33,720,000주1814.1억원
cmva8fks50xfr10b5giswgfprfsc-stock-price002170:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fks10xfq10b5jyxms43p1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-14002170002170KR7002170009SYTSKOSPI52,500원500원0.96%51,900원52,600원51,700원7764050.5만원3,000,000주1575억원
cmva8fksi0xfx10b5e4l713npfsc-stock-price002200:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:28cmva8fksc0xfw10b5kpfoy8q71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-14002200002200KR7002200004한국수출포장KOSPI2,750원20원0.73%2,740원2,750원2,720원47,6061.3억원33,499,941주921.2억원
cmva8fktc0xgb10b5h86hnqc1fsc-stock-price002220:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkt60xg910b5fnp3q1lk1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-14002220002220KR7002220002한일철강KOSPI2,975원105원3.66%2,900원3,045원2,900원133,2043.9억원26,697,460주794.2억원
cmva8fktr0xgh10b559wswxysfsc-stock-price002230:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fktl0xgg10b5l9m8k3ke1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-14002230002230KR7002230001피에스텍KOSDAQ4,700원-65원-1.36%4,895원4,905원4,700원43,1582억원18,421,070주865.7억원
cmva8fku60xgp10b530fryw6yfsc-stock-price002240:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fku00xgm10b59eyhhmtj1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-14002240002240KR7002240000고려제강KOSPI16,150원120원0.75%16,410원16,680원15,970원60,4899.8억원27,000,000주4360.5억원
cmva8fkvd0xh810b5qja5qmmxfsc-stock-price002320:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkv90xh610b5ivgd4j7n1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-14002320002320KR7002320000한진KOSPI17,020원110원0.65%16,700원17,240원16,700원49,8538.4억원15,518,616주2641.2억원
cmva8fkvn0xhd10b5eochqooofsc-stock-price002350:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkvi0xhb10b5kp4v4at51
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-14002350002350KR7002350007넥센타이어KOSPI5,840원70원1.21%5,770원5,890원5,760원91,2215.3억원97,667,877주5703.8억원
cmva8fkw00xhk10b5z62x37b3fsc-stock-price002355:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkvw0xhi10b547943lwt1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-14002355002355KR7002351005넥센타이어1우BKOSPI3,935원5원0.13%3,915원3,960원3,890원3,3231302만원6,500,000주255.7억원
cmva8fkwc0xhq10b5wymz673ufsc-stock-price002360:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkw70xho10b5cxuiga551
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-14002360002360KR7002360006SH에너지화학KOSPI3,670원-20원-0.54%3,720원3,735원3,485원57,7132.1억원11,113,373주407.8억원
cmva8fkwm0xhv10b5kb376a4gfsc-stock-price002380:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkwh0xht10b5l2wjctf71
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-14002380002380KR7002380004KCCKOSPI438,500원3,000원0.69%438,500원452,000원432,000원22,943101.6억원8,592,896주3.7조원
cmva8fkx10xi210b5u3kuidnsfsc-stock-price002390:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkwv0xi010b5v17ybjb51
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-14002390002390KR7002390003한독KOSPI8,310원150원1.84%8,160원8,440원8,150원4,8854021만원13,763,533주1143.7억원
cmva8fkxa0xi710b5xdohit1bfsc-stock-price002410:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkx60xi510b550oub98f1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-14002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmva8fkxm0xid10b51b126m89fsc-stock-price002420:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkxg0xib10b5q8xpozs01
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-14002420002420KR7002420008우양피앤엘KOSPI5,690원140원2.52%5,620원5,750원5,580원2,3791354.2만원31,167,884주1773.4억원
cmva8fkxv0xij10b5t8d3u2adfsc-stock-price002450:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkxr0xig10b5r2dakgoz1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-14002450002450KR7002450005삼익악기KOSPI1,063원-1원-0.09%1,062원1,071원1,057원83,9298936.2만원90,530,915주962.3억원
cmva8fky60xin10b5by7dlvckfsc-stock-price002460:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fky00xim10b5bvgvsnqh1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-14002460002460KR7002460004HS화성KOSPI10,650원-80원-0.75%10,760원10,890원10,650원2,0632210.3만원10,150,000주1080.9억원
cmva8fkyf0xis10b59m9qfgsufsc-stock-price002600:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkyb0xiq10b5y25f9dlx1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-14002600002600KR7002600005조흥KOSPI138,500원-1,000원-0.72%139,500원139,500원138,000원18249.4만원600,000주831억원
cmva8fkzw0xjk10b5w38xdpmtfsc-stock-price002690:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fkzs0xjh10b5jfbxsg5u1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-14002690002690KR7002690006동일제강KOSPI1,280원-5원-0.39%1,285원1,309원1,270원19,3662479.8만원20,300,360주259.8억원
cmva8fl070xjp10b5qosea5ejfsc-stock-price002700:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl030xjn10b57e9ga6xi1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-14002700002700KR7002700003신일전자KOSPI1,035원3원0.29%1,036원1,058원1,030원581,5496억원68,547,521주709.4억원
cmva8fl0i0xjv10b5ht46vazgfsc-stock-price002710:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl0c0xjs10b5ugiqsr8h1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-14002710002710KR7002710002TCC스틸KOSPI14,290원1,120원8.50%14,240원15,180원14,000원1,649,656241억원26,213,697주3745.9억원
cmva8fl0x0xk210b57jicpcg7fsc-stock-price002720:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl0r0xk010b5klqlgqbi1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-14002720002720KR7002720001국제약품KOSPI4,465원-30원-0.67%4,440원5,150원4,325원24,869,5451185.1억원21,159,832주944.7억원
cmva8fl3d0xlc10b5pz2ddoyffsc-stock-price00279K:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl360xl810b5r89afwpe1——2026-10-1400279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,200원-300원-1.46%20,750원20,750원20,200원3,5467235.6만원7,092,200주1432.6억원
cmva8fl6g0xmw10b5o12afr5rfsc-stock-price002960:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl680xmu10b5jgp14fwv1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-14002960002960KR7002960003한국쉘석유KOSPI552,000원2,000원0.36%542,000원552,000원542,000원9325.1억원1,300,000주7176억원
cmva8fl6s0xn110b5a2z5a70lfsc-stock-price002990:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl6o0xmz10b5zvj4chl01
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-14002990002990KR7002990000금호건설KOSPI11,020원-1,130원-9.30%11,940원12,250원10,840원2,082,079236.4억원37,259,974주4106억원
cmva8fl7f0xnd10b57ceklquufsc-stock-price003000:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl7b0xnb10b5e8g1557c1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-14003000003000KR7003000007부광약품KOSPI3,835원-75원-1.92%3,910원3,970원3,815원199,3597.7억원98,664,671주3783.7억원
cmva8fl7r0xnj10b5190flpoqfsc-stock-price003010:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl7m0xnh10b5pjjkvoxx1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-14003010003010KR7003010006혜인KOSPI7,170원-90원-1.24%7,130원7,370원7,100원168,08212.1억원12,712,747주911.5억원
cmva8fl860xnq10b55s9mxstofsc-stock-price003030:202610142026-10-14dayperiod2026-10-16 09:31:282026-10-16 09:31:28cmva8fl800xno10b5h28n56np1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-14003030003030KR7003030004세아제강지주KOSPI101,400원1,700원1.71%98,600원103,100원98,600원23,55623.9억원4,141,657주4199.6억원
149,310건 중 115,101–115,150← 이전2303 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬