Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fr9v10pu10b5ern5vegrfsc-stock-price033560:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr9p10ps10b5eqhtd6is1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-14033560033560KR7033560004블루콤KOSDAQ5,730원-230원-3.86%5,850원6,030원5,720원42,9162.5억원17,100,000주979.8억원
cmva8fr8510ow10b5aw5k2duefsc-stock-price033310:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr7z10ot10b5hrax0btk1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-14033310033310KR7033310004엠투엔KOSDAQ1,351원-8원-0.59%1,315원1,369원1,315원34,6924641.5만원39,972,456주540억원
cmva8fr8g10p110b5uebl2hfrfsc-stock-price033320:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr8b10oz10b55bw2woh01
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-14033320033320KR7033320003제이씨현시스템KOSDAQ2,900원-45원-1.53%2,925원2,995원2,885원27,3888042.5만원19,114,432주554.3억원
cmva8fr9010pd10b5eu7gpr0afsc-stock-price033500:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr8w10pa10b5vxsdz6dn1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-14033500033500KR7033500000동성화인텍KOSDAQ14,740원540원3.80%14,300원15,380원14,300원181,30027억원29,989,494주4420.4억원
cmva8fr9l10pp10b5dhcn92kufsc-stock-price033540:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fr9f10pl10b57l85i55b1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-14033540033540KR7033540006파라텍KOSDAQ2,695원75원2.86%2,880원2,880원2,665원51,4151.3억원10,449,266주281.6억원
cmva8fra510q110b57sl71mznfsc-stock-price033640:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fra010px10b50iesj8dw1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-14033640033640KR7033640004네패스KOSDAQ27,950원-2,050원-6.83%30,050원30,100원27,500원259,77573.9억원23,059,202주6445억원
cmva8frao10qc10b51znyifblfsc-stock-price033790:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frak10qa10b5nvwx6bfb1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-14033790033790KR7033790007피노KOSDAQ9,560원60원0.63%9,550원10,230원9,300원3,215,104314.6억원86,012,953주8222.8억원
cmva8frbz10r210b5iclzcw06fsc-stock-price034120:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frbu10qy10b5s28n1m081
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-14034120034120KR7034120006SBSKOSPI11,300원100원0.89%11,120원11,310원11,120원3,8144288.5만원18,551,238주2096.2억원
cmva8frjw10ve10b5vqtpv0nffsc-stock-price035810:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frjq10vb10b5j3fndmti1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-14035810035810KR7035810001이지홀딩스KOSDAQ4,425원55원1.26%4,375원4,475원4,345원187,8128.3억원64,516,185주2854.8억원
cmva8frk810vj10b542yuatipfsc-stock-price035890:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frk310vh10b5yusntvq41
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-14035890035890KR7035890003서희건설KOSDAQ2,020원-25원-1.22%2,075원2,105원2,020원161,6573.3억원207,588,536주4193.2억원
cmva8frkj10vp10b5zcsa8dhafsc-stock-price035900:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frkg10vn10b5wl0plxjz1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-14035900035900KR7035900000JYP Ent.KOSDAQ37,700원200원0.53%37,350원38,200원37,000원152,73557.4억원35,532,492주1.3조원
cmva8frkt10vu10b588uerpqtfsc-stock-price036000:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frkp10vs10b5e1warvtc1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-14036000036000KR7036000008예림당KOSDAQ2,770원-15원-0.54%2,835원2,915원2,705원20,3575613.2만원23,034,277주638억원
cmva8frl410vz10b5c4qw1i9ifsc-stock-price036010:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frkz10vy10b5p14b5lc41
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-14036010036010KR7036010007아비코전자KOSDAQ7,040원-290원-3.96%7,380원7,500원6,960원99,0577.1억원13,292,934주935.8억원
cmva8frld10w510b5pixn7qhhfsc-stock-price036030:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frl910w210b5c1i7c3ha1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-14036030036030KR7036030005케이티알파KOSDAQ4,970원10원0.20%4,955원5,000원4,840원40,2271.9억원49,019,141주2436.2억원
cmva8frly10wf10b5js7vq3gjfsc-stock-price036120:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frlu10wd10b54med5x2v1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-14036120036120KR7036120004서울평가정보KOSDAQ1,450원-1원-0.07%1,450원1,468원1,433원23,8933456.2만원35,145,000주509.6억원
cmva8frmj10wq10b5lplucu71fsc-stock-price036190:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frme10wo10b5tqixaqd41
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-14036190036190KR7036190007금화피에스시KOSDAQ32,200원-250원-0.77%32,500원33,100원32,200원2,1316907.4만원6,000,000주1932억원
cmva8frn310x310b5vy1dzj5vfsc-stock-price036220:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frmy10wz10b53zylknfd1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-14036220036220KR7036220002오상헬스케어KOSDAQ6,150원-10원-0.16%6,070원6,470원6,070원12,9298011.7만원14,309,416주880억원
cmva8frnn10xf10b5ch645uxqfsc-stock-price036460:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frni10xb10b5not6a6to1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-14036460036460KR7036460004한국가스공사KOSPI36,400원150원0.41%36,150원36,850원36,000원130,84047.7억원92,313,000주3.3조원
cmva8fro710xr10b5eb5j7zrtfsc-stock-price036530:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fro210xn10b5sk2z8u1v1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-14036530036530KR7036530004SNT홀딩스KOSPI45,500원0원0.00%46,050원46,300원45,100원5,5642.5억원16,303,886주7418.2억원
cmva8frpf10y910b5qy7vdp6ifsc-stock-price036570:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frp910y710b5ipyqo7t21
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-14036570036570KR7036570000NCKOSPI206,500원-500원-0.24%206,000원208,000원203,000원80,305165.5억원21,544,022주4.4조원
cmva8frq010yl10b50cajnzrdfsc-stock-price036620:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frpv10yi10b5owvixvpw1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-14036620036620KR7036620003감성코퍼레이션KOSDAQ3,560원-70원-1.93%3,610원3,645원3,530원136,9544.9억원89,862,944주3199.1억원
cmva8frrr10zj10b5xpa9qjjnfsc-stock-price036800:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8frrl10zh10b5sr0bfe4k1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-14036800036800KR7036800001나이스정보통신KOSDAQ7,840원-210원-2.61%8,280원8,280원7,840원84,6336.8억원45,500,000주3567.2억원
cmva8frsc10zv10b5s91yur9sfsc-stock-price036830:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8frs810zt10b5fb7r9de31
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-14036830036830KR7036830008솔브레인홀딩스KOSDAQ47,600원-1,200원-2.46%49,150원50,500원46,500원99,74348.5억원20,503,981주9759.8억원
cmva8frsx110810b5nhz4psk5fsc-stock-price036930:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8frss110410b50g4qndy41
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-14036930036930KR7036930006주성엔지니어링KOSDAQ240,500원-21,500원-8.21%262,500원263,000원236,500원1,957,3314867.1억원46,481,121주11.1조원
cmva8frth110j10b59y45bmyxfsc-stock-price037070:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8frtc110h10b5tu8qyhit1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-14037070037070KR7037070000파세코KOSDAQ6,700원-130원-1.90%6,760원6,850원6,600원67,0734.5억원20,000,000주1340억원
cmva8fraf10q610b57llrdtjtfsc-stock-price033780:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fraa10q410b54e2b2tuj1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-14033780033780KR7033780008KT&GKOSPI181,800원400원0.22%181,500원183,400원179,900원307,640559.6억원103,810,456주18.8조원
cmva8frb010qj10b5uz4rav24fsc-stock-price033830:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frau10qg10b5d0akdxrg1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-14033830033830KR7033830001티비씨KOSDAQ1,692원-2원-0.12%1,667원1,694원1,666원3,525593.7만원18,907,130주319.9억원
cmva8frbe10qq10b5l6fmwxopfsc-stock-price033920:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frb910qo10b5wygan4a71
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-14033920033920KR7033920000무학KOSPI7,300원10원0.14%7,290원7,360원7,260원5,4663991.9만원28,500,000주2080.5억원
cmva8frbp10qv10b5mzq4jbljfsc-stock-price034020:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frbk10qt10b51vr6pgkh1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-14034020034020KR7034020008두산에너빌리티KOSPI69,400원-800원-1.14%69,500원70,500원68,300원2,323,4491613.3억원640,561,146주44.4조원
cmva8frd710rp10b5t4qatz30fsc-stock-price034590:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frd210rn10b5evl2nmfy1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-14034590034590KR7034590000인천도시가스KOSPI26,000원-250원-0.95%26,150원26,250원25,950원4111068.3만원4,374,754주1137.4억원
cmva8frds10s110b5002xc91hfsc-stock-price03473K:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frdn10rz10b52i7sredt1——2026-10-1403473K—KR703473K016SK우KOSPI334,500원-500원-0.15%329,000원340,000원329,000원7922.6억원566,135주1893.7억원
cmva8fred10sd10b57czc426nfsc-stock-price03481K:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fre810sa10b5zr5awdw61——2026-10-1403481K—KR703481K019해성산업1우KOSDAQ5,710원-60원-1.04%5,700원5,780원5,590원554312.7만원1,377,453주78.6억원
cmva8frey10sp10b5zbtca8sgfsc-stock-price034940:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fres10sl10b5i32g22ce1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-14034940034940KR7034940007조아제약KOSDAQ2,290원-110원-4.58%2,355원2,460원2,225원43,7731억원6,195,965주141.8억원
cmva8frfc10sw10b5vh5q7f5tfsc-stock-price034950:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frf710su10b5c2wa7bf21
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-14034950034950KR7034950006한국기업평가KOSDAQ103,300원100원0.10%104,200원104,200원100,900원6316506.6만원4,540,514주4690.3억원
cmva8frfl10t110b53psb40lefsc-stock-price035000:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frfg10sz10b585hp73381
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-14035000035000KR7035000009HS애드KOSPI6,430원-20원-0.31%6,460원6,490원6,390원49,8023.2억원16,207,644주1042.1억원
cmva8frg510te10b5w0p7j72ifsc-stock-price035150:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frg110ta10b5dy4lp3b71
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-14035150035150KR7035150002백산KOSPI10,500원0원0.00%10,500원10,590원10,350원17,0691.7억원19,771,079주2075.9억원
cmva8frgq10tp10b5kwzljxszfsc-stock-price035250:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frgl10tn10b5obbxti8x1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-14035250035250KR7035250000강원랜드KOSPI14,370원-30원-0.21%14,310원14,530원14,270원230,06533.1억원213,940,500주3조원
cmva8frgy10tv10b5p229pdeifsc-stock-price035290:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frgv10ts10b5b6msuamn1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-14035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmva8frha10u110b5wrej4caofsc-stock-price035420:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frh410ty10b5wto5waks1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-14035420035420KR7035420009NAVERKOSPI179,400원1,400원0.79%178,000원183,200원177,800원611,7951105.5억원152,094,369주27.2조원
cmva8frhk10u710b5gwu5cbwyfsc-stock-price035460:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frhg10u410b5gmn3rtm61
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-14035460035460KR7035460005기산텔레콤KOSDAQ2,315원-45원-1.91%2,380원2,450원2,310원87,7832억원14,920,340주345.4억원
cmva8frhv10ud10b5ax4t1ssjfsc-stock-price035510:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frhq10ua10b5iej63obf1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-14035510035510KR7035510007신세계 I&CKOSPI14,480원-70원-0.48%14,570원14,800원14,300원46,1906.7억원13,980,900주2024.4억원
cmva8fri510uh10b5doeg0vgefsc-stock-price035600:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8fri010ug10b5fdokd0mm1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-14035600035600KR7035600006KG이니시스KOSDAQ9,650원70원0.73%9,620원9,770원9,550원27,6102.6억원27,554,434주2659억원
cmva8frih10up10b5d0a48521fsc-stock-price035610:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frid10um10b56t7ickut1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-14035610035610KR7035610005솔본KOSDAQ4,750원125원2.70%4,625원4,865원4,615원2,008943.2만원27,345,997주1298.9억원
cmva8frja10v210b51pntcb03fsc-stock-price035720:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frj510v010b5cz9i75zp1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-14035720035720KR7035720002카카오KOSPI31,700원400원1.28%31,300원32,100원31,150원1,484,255472.5억원443,000,510주14조원
cmva8frjk10v810b5ntpy1d2efsc-stock-price035760:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frjf10v510b5s91c65ov1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-14035760035760KR7035760008CJ ENMKOSDAQ37,950원2,450원6.90%35,400원38,600원34,850원103,66338.1억원21,929,154주8322.1억원
cmva8fs11114l10b57uqubuiqfsc-stock-price038870:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs0w114i10b5kfyllg9r1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-14038870038870KR7038870002에코심플렉스KOSDAQ2,160원55원2.61%2,105원2,170원2,080원5,8841244.2만원14,014,949주302.7억원
cmva8fs1b114r10b5rynfns85fsc-stock-price038880:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs16114o10b5tjdgo57g1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-14038880038880KR7038880001아이에이KOSDAQ3,440원-60원-1.71%3,485원3,580원3,440원8,6303026.1만원7,514,423주258.4억원
cmva8fs1m114x10b5cek5p42xfsc-stock-price038950:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs1g114u10b56tdkdqfl1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-14038950038950KR7038950002파인디지털KOSDAQ2,785원-25원-0.89%2,760원2,980원2,755원1,988554.1만원10,210,765주284.3억원
cmva8fs1v115310b55f3fyyc1fsc-stock-price039010:202610142026-10-14dayperiod2026-10-16 09:31:372026-10-16 09:31:37cmva8fs1r115010b55ci42ns31
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-14039010039010KR7039010004현대에이치티KOSDAQ7,890원-100원-1.25%8,050원8,160원7,760원21,2021.6억원8,625,000주680.5억원
cmva8ftyn124310b5pjlf8eetfsc-stock-price058860:202610142026-10-14dayperiod2026-10-16 09:31:392026-10-16 09:31:39cmva8ftyk124110b5gw9htxt91
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-10-14058860058860KR7058860008KTisKOSPI2,530원5원0.20%2,540원2,550원2,510원33,2368411.8만원34,802,000주880.4억원
149,310건 중 115,051–115,100← 이전2302 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬