Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fmvs0yfl10b5o6r59sxnfsc-stock-price006125:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmvo0yfi10b5g15agey91
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-14006125006125KR7006121008SK디스커버리우KOSPI41,850원-450원-1.06%42,300원42,950원41,800원7913336.1만원1,231,705주515.4억원
cmva8fmwi0yfy10b5ujy4ydf0fsc-stock-price006200:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmwc0yfu10b56c30ml601
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-14006200006200KR7006200000한국전자홀딩스KOSPI1,570원-7원-0.44%1,577원1,609원1,550원34,8815465.5만원9,360,627주146.9억원
cmva8fmwx0yg510b5csqqrvavfsc-stock-price006220:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmws0yg410b5pxs69nya1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-14006220006220KR7006220008제주은행KOSPI8,920원-20원-0.22%8,860원9,040원8,800원78,7857억원37,798,557주3371.6억원
cmva8fmxa0ygb10b5gh4lyt72fsc-stock-price006260:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmx50yga10b5csvt94wc1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-14006260006260KR7006260004LSKOSPI248,000원1,000원0.40%247,500원258,000원243,000원134,881338.7억원31,200,000주7.7조원
cmva8fmxm0ygi10b51vv5h1fufsc-stock-price006280:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmxi0ygg10b50g001z0m1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-10-14006280006280KR7006280002녹십자KOSPI127,400원0원0.00%126,800원130,300원125,800원15,94420.3억원11,686,538주1.4조원
cmva8fmxy0ygo10b5iyqva0ejfsc-stock-price006340:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmxs0ygl10b531jokap31
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-14006340006340KR7006340004대원전선KOSPI11,430원90원0.79%11,340원11,770원11,290원1,016,425117.2억원78,414,416주8962.7억원
cmva8fn1b0yic10b5ijsye64pfsc-stock-price006660:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fn140yi810b5vae8hx0z1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-14006660006660KR7006660005삼성공조KOSPI11,400원-80원-0.70%11,420원11,850원11,300원71,6158.2억원8,126,314주926.3억원
cmva8fn1t0yij10b5ex3dqjd3fsc-stock-price006730:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fn1m0yih10b5phppy74n1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-14006730006730KR7006730006서부T&DKOSDAQ11,950원170원1.44%11,730원12,300원11,550원622,57674.3억원64,276,923주7681억원
cmva8fn250yip10b5alj9myymfsc-stock-price006740:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fn200yin10b5f1o8xmtz1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-14006740006740KR7006740005블루산업개발KOSPI3,530원-70원-1.94%3,695원3,800원3,455원17,3306228.1만원5,950,959주210억원
cmva8fn2e0yiv10b58n3xpalwfsc-stock-price006800:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fn2a0yit10b52lo3tqxs1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-14006800006800KR7006800007미래에셋증권KOSPI27,050원-350원-1.28%27,150원27,850원26,650원1,337,871364.4억원543,021,051주14.6조원
cmva8fn2u0yj210b5yvpjn2nbfsc-stock-price006805:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fn2p0yj010b5anj8jqvk1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-14006805006805KR7006801005미래에셋증권우KOSPI9,810원-180원-1.80%9,910원10,170원9,770원16,8191.6억원13,454,133주1319.8억원
cmva8fn3c0yj910b50qlxvnsmfsc-stock-price00680K:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fn360yj710b5ndnpsst51——2026-10-1400680K—KR700680K019미래에셋증권2우BKOSPI9,040원60원0.67%9,030원9,160원8,790원192,16717.2억원127,271,150주1.1조원
cmva8fn440yjk10b5dmlel05cfsc-stock-price006880:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn3x0yji10b5okep44pw1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-10-14006880006880KR7006880009신송홀딩스KOSPI4,170원90원2.21%4,175원4,250원4,105원9,9314154.9만원11,828,858주493.2억원
cmva8fn4g0yjp10b58jul8rnefsc-stock-price006890:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn4b0yjn10b5bldiireg1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-10-14006890006890KR7006890008태경케미컬KOSPI4,780원130원2.80%4,630원4,835원4,630원59,7242.8억원11,600,000주554.4억원
cmva8fn610ykj10b56pzonlnufsc-stock-price007070:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn5x0ykh10b5evxinmcy1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-10-14007070007070KR7007070006GS리테일KOSPI20,700원-500원-2.36%21,200원21,400원20,150원312,79264억원83,607,415주1.7조원
cmva8fn8j0ylq10b5f35vcog0fsc-stock-price007280:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn830yln10b5p28ydbur1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-14007280007280KR7007280001한국특강KOSPI2,240원-15원-0.67%2,240원2,365원2,225원9,3682112.5만원28,646,540주641.6억원
cmva8fn8x0ylv10b5k1lzpzv2fsc-stock-price0072Z0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn8r0ylt10b50bd691aa1——2026-10-140072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,981원-1원-0.05%1,978원1,984원1,978원4,370865.9만원7,885,000주156.2억원
cmva8fn9b0ym210b5ct1rtu2sfsc-stock-price007310:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn940ylz10b51941tsiq1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-14007310007310KR7007310006오뚜기KOSPI314,000원1,000원0.32%314,500원319,000원312,000원3,97712.5억원4,007,830주1.2조원
cmva8fn9k0ym710b5caqdyov2fsc-stock-price007330:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn9f0ym510b59yu5gqyb1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-14007330007330KR7007330004푸른저축은행KOSDAQ9,930원-70원-0.70%10,000원10,000원9,910원6,8296793.6만원15,082,800주1497.7억원
cmva8fn9v0ymd10b53a8s7yokfsc-stock-price007340:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn9q0ymb10b5uvla8xac1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-14007340007340KR7007340003DN오토모티브KOSPI41,250원1,700원4.30%39,450원41,850원39,000원286,853117.4억원58,510,865주2.4조원
cmva8fna70ymj10b5ezc5x3yxfsc-stock-price007370:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fna30ymh10b5yot3zzbu1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-14007370007370KR7007370000진양제약KOSDAQ3,890원-10원-0.26%3,945원3,945원3,855원6,5282533.9만원14,134,587주549.8억원
cmva8fnag0ymp10b5172zhrphfsc-stock-price007390:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnac0ymm10b5lpi1tc0h1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-14007390007390KR7007390008네이처셀KOSDAQ23,950원550원2.35%23,250원24,300원23,050원194,34946.2억원64,435,056주1.5조원
cmva8fn5b0yk610b5hy4upvz2fsc-stock-price006920:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn580yk410b5ik5ipf711
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-14006920006920KR7006920003모헨즈KOSDAQ2,910원0원0.00%2,910원2,995원2,880원27,3418036.9만원10,920,000주317.7억원
cmva8fn6g0ykr10b5nyr4piv5fsc-stock-price0070X0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn6a0ykn10b5g7jvtshz1——2026-10-140070X0—KR70070X0000에스테크엠KONEX11,300원300원2.73%11,500원11,500원10,680원127137.3만원1,510,000주170.6억원
cmva8fn6r0ykx10b592y79ekpfsc-stock-price007110:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn6m0ykv10b502nuk6eq1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-14007110007110KR7007110000일신석재KOSPI2,540원100원4.10%2,500원2,800원2,460원258,6816.8억원15,491,322주393.4억원
cmva8fn700yl210b5qssu4dy3fsc-stock-price007120:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn6w0yl010b5lql19i4e1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-14007120007120KR7007120009미래아이앤지KOSPI975원40원4.28%935원1,018원921원52,4675152.8만원27,323,114주266.4억원
cmva8fn7f0yl910b5snh7we8efsc-stock-price007160:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn7a0yl710b58u4btjro1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-14007160007160KR7007160005사조산업KOSPI45,550원950원2.13%44,050원45,700원44,050원1,2705752만원5,000,000주2277.5억원
cmva8fn7p0ylf10b5hsxyj3n7fsc-stock-price0071M0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn7k0ylc10b5cu59ie0g1——2026-10-140071M0—KR70071M0002삼성스팩11호KOSDAQ2,007원2원0.10%2,005원2,010원2,000원1,837368.4만원5,760,000주115.6억원
cmva8fn7y0yll10b5h12trmn6fsc-stock-price007210:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn7u0yli10b57zoa2krj1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-14007210007210KR7007210008벽산KOSPI1,446원11원0.77%1,414원1,466원1,414원113,5861.6억원65,360,000주945.1억원
cmva8fncu0yny10b5orner1v6fsc-stock-price007610:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fncq0ynv10b57878qfnh1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-14007610007610KR7007610009선도전기KOSPI3,765원-5원-0.13%3,820원3,910원3,705원127,8294.8억원18,000,000주677.7억원
cmva8fndm0yoc10b51ou82ztcfsc-stock-price007680:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnde0yo810b57ik2jfws1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-14007680007680KR7007680002대원KOSDAQ2,980원145원5.11%2,800원3,095원2,790원13,3273909.8만원13,222,738주394억원
cmva8fnjv0yrj10b5pcxfxqzpfsc-stock-price008350:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnjo0yrf10b5ux5lbgcv1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-14008350008350KR7008350001남선알미늄KOSPI1,061원-15원-1.39%1,076원1,092원1,000원516,3835.5억원129,079,090주1369.5억원
cmva8fnkk0yrx10b5u9eccx5gfsc-stock-price008370:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnkg0yru10b54c37oo3w1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-14008370008370KR7008370009원풍KOSDAQ5,230원20원0.38%5,280원5,340원5,140원5,0952650.1만원12,000,000주627.6억원
cmva8fnls0ysk10b5zug2tzoqfsc-stock-price008600:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnlo0ysi10b5ubxr1fc41
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-14008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmva8fnn00yt810b53kcf0suufsc-stock-price008775:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnmw0yt610b59vimf1ne1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-14008775008775KR7008771008호텔신라우KOSPI27,800원850원3.15%27,050원28,450원27,000원5011401.3만원751,879주209억원
cmva8fnna0yte10b5ltyppl9kfsc-stock-price008830:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnn50ytb10b5pewx8lkm1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-14008830008830KR7008830002대동기어KOSDAQ5,690원50원0.89%5,650원5,870원5,620원122,7327억원19,181,916주1091.4억원
cmva8fnnn0ytk10b5kn8mj8lwfsc-stock-price008870:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnni0yth10b548f0nwuj1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-14008870008870KR7008870008금비KOSPI39,800원-100원-0.25%39,900원39,900원37,800원114446.9만원1,000,000주398억원
cmva8fno00ytq10b5v2e36leafsc-stock-price0088D0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnnu0yto10b59rocl8s01——2026-10-140088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,050원-15원-0.73%2,070원2,075원2,050원8,2201692.3만원5,795,000주118.7억원
cmva8fnoa0ytw10b5rsqlmwf2fsc-stock-price0088M0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fno50ytt10b5ms5xrzv81——2026-10-140088M0—KR70088M0003메쥬KOSDAQ14,440원540원3.88%14,020원15,160원14,020원116,89617.1억원9,881,750주1426.9억원
cmva8fnol0yu210b5n20b3xidfsc-stock-price008930:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnof0ytz10b588nkscjd1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-14008930008930KR7008930000한미사이언스KOSPI44,150원-6,050원-12.05%49,000원49,300원43,400원402,084181.9억원68,391,550주3조원
cmva8fnou0yu810b5k1m1u56zfsc-stock-price008970:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnop0yu510b5b8qedmi91
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-14008970008970KR7008970006KBI동양철관KOSPI1,305원33원2.59%1,420원1,500원1,295원13,976,848197.8억원103,766,907주1354.1억원
cmva8fnp30yuc10b5fyac41ukfsc-stock-price009070:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnp00yua10b5o992dyxk1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-14009070009070KR7009070004KCTCKOSPI4,155원70원1.71%4,060원4,230원4,060원182,3067.6억원30,000,000주1246.5억원
cmva8fnps0yuo10b54jvju7l9fsc-stock-price009150:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnpo0yum10b5ocab9wza1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-14009150009150KR7009150004삼성전기KOSPI1,374,000원11,000원0.81%1,372,000원1,414,000원1,348,000원559,8317753.3억원74,693,696주102.6조원
cmva8fnq30yut10b5cl3g00rhfsc-stock-price009155:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnpx0yur10b5t8cdqcrg1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-14009155009155KR7009151002삼성전기우KOSPI454,000원-5,500원-1.20%460,000원466,000원452,000원8,88040.7억원2,906,984주1.3조원
cmva8fnqd0yuy10b51ylhw157fsc-stock-price009160:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnq80yuw10b5um2bk6e21
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-14009160009160KR7009160003SIMPACKOSPI4,790원-40원-0.83%4,875원4,980원4,730원51,1842.4억원65,370,968주3131.2억원
cmva8fnqn0yv310b5ytz1sj8mfsc-stock-price009180:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fnqi0yv110b5ec32rpwp1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-14009180009180KR7009180001한솔로지스틱스KOSPI2,790원15원0.54%2,750원2,815원2,750원17,2644806.8만원28,155,825주785.5억원
cmva8fpw50zz210b5pvwlf2mxfsc-stock-price020120:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpw00zyz10b5kypdqtuy1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-14020120020120KR7020120002키다리스튜디오KOSPI6,260원350원5.92%6,000원6,540원5,770원498,04730.8억원37,063,766주2320.1억원
cmva8fq4o103l10b57lvo38rufsc-stock-price023410:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq4k103h10b5fpft89f11
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-14023410023410KR7023410004유진기업KOSDAQ3,140원-20원-0.63%3,155원3,220원3,125원187,4045.9억원77,310,863주2427.5억원
cmva8fq54103r10b5dkyxcoixfsc-stock-price023440:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq4x103o10b51q8miick1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-14023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmva8fq5l103y10b50lbvsjhvfsc-stock-price023450:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fq5g103w10b5ud6h54kt1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-10-14023450023450KR7023450000동남합성KOSPI31,200원-250원-0.79%31,400원32,100원30,900원5501732.9만원3,500,000주1092억원
149,310건 중 115,001–115,050← 이전2301 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬