Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8fozn0zhx10b5469qw8w0fsc-stock-price014190:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fozj0zhu10b506vgtke61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-10-14014190014190KR7014190003원익큐브KOSDAQ1,212원17원1.42%1,204원1,235원1,196원35,3894315만원35,395,071주428.9억원
cmva8fozx0zi310b5ga4nz5v3fsc-stock-price014280:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fozt0zi010b5gxx3fztj1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-14014280014280KR7014280002금강공업KOSPI4,435원35원0.80%4,470원4,675원4,425원281,58712.8억원29,329,357주1300.7억원
cmva8fp0g0zib10b5au628azvfsc-stock-price014285:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp0a0zi810b5dwnvy78s1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-14014285014285KR7014281000금강공업우KOSPI5,360원200원3.88%5,300원5,410원5,300원2,9561568.4만원589,875주31.6억원
cmva8fp0p0zih10b58h3um82nfsc-stock-price014440:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp0k0zie10b5eh6i824p1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-14014440014440KR7014440002영보화학KOSPI4,685원20원0.43%4,665원4,730원4,630원17,1098011.3만원20,000,000주937억원
cmva8fp0z0zim10b5nmkq80ezfsc-stock-price014470:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp0u0zik10b5se0yzxxb1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-14014470014470KR7014470009부방KOSDAQ1,002원-22원-2.15%1,015원1,045원999원38,7523911.9만원53,666,481주537.7억원
cmva8fp1a0zir10b5funkz743fsc-stock-price014530:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp150zip10b544kxgmxv1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-14014530014530KR7014530000극동유화KOSPI3,375원45원1.35%3,345원3,395원3,345원42,5431.4억원34,869,420주1176.8억원
cmva8fp1q0ziy10b5t3dprl6bfsc-stock-price014570:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp1j0ziw10b5supzzdlx1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-14014570014570KR7014570006고려제약KOSDAQ3,145원55원1.78%3,095원3,160원3,090원2,699839.4만원11,000,000주345.9억원
cmva8fp2g0zjc10b5z2nxg820fsc-stock-price014620:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp2b0zj910b5jz3ygbg11
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-14014620014620KR7014620009성광벤드KOSDAQ28,800원1,400원5.11%27,350원29,450원27,350원181,44452.4억원26,557,364주7648.5억원
cmva8fp350zjp10b5fjrtre4pfsc-stock-price014710:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp2y0zjl10b5bb209n1f1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-14014710014710KR7014710008사조씨푸드KOSPI9,590원0원0.00%9,590원9,670원9,390원481459.8만원17,218,543주1651.2억원
cmva8fp3s0zk010b5w7tijqwvfsc-stock-price014820:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp3p0zjz10b53qtuz9nk1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-14014820014820KR7014820005동원시스템즈KOSPI22,100원400원1.84%21,700원22,350원21,650원29,1946.4억원28,991,282주6407억원
cmva8fp5a0zkt10b5akk5i1adfsc-stock-price014940:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp560zkq10b5eixtwil31
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-10-14014940014940KR7014940001오리엔탈정공KOSDAQ4,160원45원1.09%4,065원4,295원4,065원121,6305.1억원45,573,661주1895.8억원
cmva8fp5x0zl410b5yqfkpncgfsc-stock-price014970:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp5s0zl110b5luak8hnk1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-14014970014970KR7014970008삼륭물산KOSDAQ4,115원15원0.37%4,005원4,250원4,005원14,5436024.4만원14,825,000주610억원
cmva8fp6j0zlh10b52dnk88wifsc-stock-price015020:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp6f0zld10b5lph1x3ll1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-10-14015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmva8fp6x0zln10b5qnxk1ze7fsc-stock-price015230:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp6q0zlj10b5n2ayufro1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-10-14015230015230KR7015230006대창단조KOSPI6,510원-30원-0.46%6,590원6,640원6,430원39,8482.5억원27,143,620주1767억원
cmva8fp7h0zlz10b5etlc7i0cfsc-stock-price015360:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp7c0zlv10b5lc3rmvmb1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-14015360015360KR7015360001INVENIKOSPI14,340원40원0.28%14,160원14,560원14,070원9,5831.3억원26,250,000주3764.2억원
cmva8fp860zmb10b57naset6sfsc-stock-price0155E0:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp820zm910b5yr6x90u41——2026-10-140155E0—KR70155E0001해치텍KOSDAQ8,910원-210원-2.30%9,160원9,300원8,870원84,6737.6억원5,487,150주488.9억원
cmva8fp8t0zmn10b5gihg2x5ffsc-stock-price015710:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp8p0zml10b5dce60ah81
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-14015710015710KR7015710007코콤KOSDAQ2,890원75원2.66%2,800원2,940원2,800원5,6421604.8만원17,530,500주506.6억원
cmva8fp930zmt10b5da9fa9difsc-stock-price015750:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp8y0zmq10b51mo4n8751
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-14015750015750KR7015750003성우하이텍KOSDAQ5,570원50원0.91%5,540원5,750원5,540원181,60210.2억원80,000,000주4456억원
cmva8fp9c0zmz10b5u9sgo0f2fsc-stock-price015760:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp980zmw10b5go1p0kia1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-14015760015760KR7015760002한국전력KOSPI29,150원0원0.00%28,750원29,500원28,750원942,122274.9억원641,964,077주18.7조원
cmva8fp9n0zn410b5q4gv1le8fsc-stock-price015860:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp9i0zn210b5todi4bup1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-14015860015860KR7015860000일진홀딩스KOSPI7,290원360원5.19%6,830원7,480원6,830원245,90017.8억원49,347,483주3597.4억원
cmva8fp9v0zna10b5otr9aladfsc-stock-price015890:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fp9s0zn710b5v4oh8k4c1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-14015890015890KR7015890007태경산업KOSPI4,740원30원0.64%4,710원4,785원4,695원34,7941.6억원29,228,750주1385.4억원
cmva8fpdb0zp210b5l1ni8hbofsc-stock-price016590:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpd70zoy10b5xowt9hdy1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-14016590016590KR7016590002신대양제지KOSPI9,030원0원0.00%9,000원9,090원8,950원4,5334079.1만원40,297,820주3638.8억원
cmva8fpe60zpj10b500lo6967fsc-stock-price016610:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpe20zph10b5avqq0l7e1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-14016610016610KR7016610008DB증권KOSPI9,670원-180원-1.83%9,860원10,030원9,630원68,1896.7억원42,446,389주4104.5억원
cmva8fpdw0zpd10b5yu7xjno8fsc-stock-price016600:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpdr0zpa10b5m0tek76i1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-14016600016600KR7016600009큐캐피탈KOSDAQ2,160원-60원-2.70%2,220원2,220원2,150원45,8069990.8만원13,961,601주301.5억원
cmva8fpeh0zpp10b58g1piac0fsc-stock-price016670:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpec0zpn10b53o9ffgua1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-14016670016670KR7016670002디모아KOSDAQ2,500원65원2.67%2,410원2,500원2,385원7,0251737.2만원10,194,234주254.8억원
cmva8fpg10zqj10b5tv1bmbp2fsc-stock-price016880:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpfw0zqh10b5jspobeue1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-14016880016880KR7016880007웅진KOSPI1,648원0원0.00%1,664원1,702원1,624원125,3102억원79,927,080주1317.1억원
cmva8fpgh0zqp10b5bzkcwf37fsc-stock-price016920:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpgb0zqm10b5gif8y6kz1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-14016920016920KR7016920001카스KOSDAQ1,026원20원1.99%1,006원1,030원996원25,1172552.8만원25,698,732주263.6억원
cmva8fpgr0zqu10b55ffio3edfsc-stock-price017000:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpgm0zqs10b5pg33sew31
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-14017000017000KR7017000001신원종합개발KOSDAQ2,205원15원0.68%2,250원2,280원2,175원9,8842187.8만원11,668,027주257.2억원
cmva8fphf0zr610b5vfx6lyxmfsc-stock-price017180:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpha0zr410b55zr8ia4u1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-14017180017180KR7017180001명문제약KOSPI1,280원-26원-1.99%1,318원1,324원1,277원107,3751.3억원33,953,454주434.6억원
cmva8fphp0zrc10b5ii5xsb3nfsc-stock-price017250:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fphk0zr910b5q84til6q1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-14017250017250KR7017250002인터엠KOSDAQ1,066원17원1.62%1,043원1,087원1,000원8,250864.9만원21,045,467주224.3억원
cmva8fpi10zri10b5c18lm8xbfsc-stock-price017370:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fphu0zrf10b57ixiintq1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-14017370017370KR7017370008우신시스템KOSPI3,550원60원1.72%3,540원3,550원3,415원4,5171587.6만원18,314,054주650.1억원
cmva8fpic0zro10b5d2c132fbfsc-stock-price017390:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpi70zrl10b52yfstsga1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-14017390017390KR7017390006서울가스KOSPI53,100원700원1.34%51,800원53,300원51,800원4,4772.3억원4,950,000주2628.4억원
cmva8fpim0zru10b5x83bh3r0fsc-stock-price017480:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpih0zrr10b5x8wbu0f11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-14017480017480KR7017480005삼현철강KOSDAQ4,730원25원0.53%4,655원4,785원4,655원21,0879981.9만원15,442,890주730.4억원
cmva8fpj00zs010b5vifrgkykfsc-stock-price017510:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpiu0zrx10b5ugdlo32i1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-14017510017510KR7017510009세명전기KOSDAQ6,930원-40원-0.57%6,920원7,130원6,710원75,6355.2억원15,246,000주1056.5억원
cmva8fpks0zsz10b5f8vchhrofsc-stock-price017860:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpko0zsw10b5owihdw9n1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-14017860017860KR7017860008DS단석KOSPI12,200원-10원-0.08%12,160원12,500원11,950원46,3735.6억원17,653,634주2153.7억원
cmva8fpmx0zu510b5trvw3sbmfsc-stock-price018250:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpmu0zu310b5rad5wfqa1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-14018250018250KR7018250001애경산업KOSPI11,120원60원0.54%10,930원11,170원10,930원15,0671.6억원26,409,935주2936.7억원
cmva8fpnk0zui10b5wh1anvjtfsc-stock-price018290:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpne0zue10b51tntw4y01
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-14018290018290KR7018290007브이티KOSDAQ12,440원220원1.80%12,220원12,870원12,125원123,37015.3억원34,941,838주4346.7억원
cmva8fpnw0zuo10b5xc6nz5frfsc-stock-price018310:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpnr0zul10b5ovm3y2ls1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-14018310018310KR7018310003삼목에스폼KOSDAQ15,020원230원1.56%14,860원15,270원14,820원9,2951.3억원14,700,000주2207.9억원
cmva8fpo60zuu10b5rwkv5rrcfsc-stock-price018470:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpo10zur10b5vauuxkfa1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-14018470018470KR7018470005조일알미늄KOSPI5,150원10원0.19%5,050원5,230원5,050원57,1782.9억원25,326,344주1304.3억원
cmva8fppq0zvn10b5mxhndlj5fsc-stock-price018700:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fppi0zvl10b5a9gimhzo1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-14018700018700KR7018700005졸스KOSDAQ1,248원0원0.00%1,240원1,248원1,210원32,9194022.2만원16,722,260주208.6억원
cmva8fpr20zwd10b5ake1k3d1fsc-stock-price019175:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpqw0zwa10b53bz5ept31
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-14019175019175KR7019171008신풍제약우KOSPI14,230원80원0.57%13,900원14,730원13,310원3,4624918.4만원1,991,230주283.3억원
cmva8fprm0zwp10b539ps64ynfsc-stock-price019210:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fprh0zwm10b53hfba39x1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-14019210019210KR7019210004와이지-원KOSDAQ11,510원20원0.17%11,530원11,885원11,350원327,05237.9억원37,193,728주4280.9억원
cmva8fpse0zx310b5bcostwm3fsc-stock-price019540:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fps60zwz10b5qz8mq53c1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-14019540019540KR7019540004일지테크KOSDAQ5,010원75원1.52%4,990원5,180원4,905원14,7607382.3만원13,513,500주677억원
cmva8fpsq0zx910b5hvu0oo0pfsc-stock-price019550:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpsl0zx610b534zgdv191
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-14019550019550KR7019550003SBI인베스트먼트KOSDAQ891원30원3.48%889원909원850원320,7782.8억원80,562,974주717.8억원
cmva8fpt10zxf10b54zf27ft0fsc-stock-price019570:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpsv0zxc10b5bdakb0ht1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-14019570019570KR7019570001GMI벤처KOSDAQ2,905원55원1.93%2,850원2,945원2,850원17,1696108만원10,507,281주305.2억원
cmva8fpth0zxo10b5xr5n0pc4fsc-stock-price019660:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fptb0zxk10b5ftwguoz71
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-14019660019660KR7019660000글로본KOSDAQ1,411원-9원-0.63%1,397원1,413원1,396원8,4821192.8만원13,944,333주196.7억원
cmva8fpuf0zy610b5j8vipbjffsc-stock-price019770:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpub0zy410b5kprzm9h21
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-14019770019770KR7019770007서연탑메탈KOSDAQ3,360원30원0.90%3,350원3,370원3,290원14,2964766.8만원11,650,000주391.4억원
cmva8fper0zpw10b5g1w243c1fsc-stock-price016710:202610142026-10-14dayperiod2026-10-16 09:31:332026-10-16 09:31:33cmva8fpem0zps10b5j10sm7p21
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-14016710016710KR7016710006대성홀딩스KOSPI6,890원90원1.32%6,770원6,900원6,770원4,4163014.5만원16,089,459주1108.5억원
cmva8fpjm0zsb10b5gf4hmjk0fsc-stock-price017650:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpjh0zs910b5tmuv0qjs1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-14017650017650KR7017650003대림제지KOSDAQ2,170원-5원-0.23%2,175원2,175원2,065원161,5953.3억원43,925,000주953.1억원
cmva8fpjw0zsh10b562ds4prxfsc-stock-price017670:202610142026-10-14dayperiod2026-10-16 09:31:342026-10-16 09:31:34cmva8fpjr0zse10b56m2gcgpl1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-14017670017670KR7017670001SK텔레콤KOSPI81,900원1,900원2.38%82,800원84,600원81,100원753,955624억원214,790,053주17.5조원
149,310건 중 114,951–115,000← 이전2300 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬