Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea5g8308mp0z3rcgsciby9fsc-stock-price486630:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g7z08mo0z3rjq3io4ky1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-03486630486630KR7486630007KB제30호스팩KOSDAQ2,030원10원0.50%2,025원2,030원2,000원41,0788244.7만원5,310,000주107.7억원
cmsea5g8h08mr0z3rabucsm3ofsc-stock-price486990:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g8c08mq0z3rp89udhzt1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-03486990486990KR7486990005노타KOSDAQ18,440원-120원-0.65%18,310원18,970원18,000원182,30133.7억원21,392,430주3944.7억원
cmsea5g8x08mt0z3rw90s2n8qfsc-stock-price487360:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g8s08ms0z3re7dnnlub1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-03487360487360KR7487360000신한제14호스팩KOSDAQ2,010원0원0.00%2,000원2,015원2,000원6,0771220.8만원5,640,000주113.3억원
cmsea5g9d08mv0z3r5c7zte2gfsc-stock-price487570:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g9808mu0z3rmu883qxt1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-03487570487570KR7487570004HS효성KOSPI42,800원-1,500원-3.39%43,200원44,400원42,000원16,8537.2억원3,725,927주1594.6억원
cmsea5g9x08mx0z3rslj2x5fdfsc-stock-price487580:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5g9n08mw0z3rbuci7z571
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-03487580487580KR7487580003폴레드KOSDAQ3,250원-70원-2.11%3,320원3,380원3,245원176,3175.8억원25,182,861주818.4억원
cmsea5gad08mz0z3rfidv8efffsc-stock-price487720:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5ga808my0z3ryzcpxb491
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-03487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,020원2,015원2,368477.1만원4,230,000주85.2억원
cmsea5gat08n10z3rt97e2tw3fsc-stock-price487830:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gao08n00z3rqi2fef3g1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-03487830487830KR7487830002신한제15호스팩KOSDAQ2,020원10원0.50%2,010원2,020원2,000원72,4871.4억원4,350,000주87.8억원
cmsea5gb908n30z3r1a58hw46fsc-stock-price488060:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gb308n20z3rr498wbun1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-03488060488060KR7488060005유진스팩11호KOSDAQ2,020원-5원-0.25%2,025원2,030원2,005원26,0255221.5만원4,720,000주95.3억원
cmsea5gbo08n50z3r7piy9b12fsc-stock-price488280:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gbj08n40z3r1h6jxg8j1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-03488280488280KR7488280009에스투더블유KOSDAQ9,480원330원3.61%8,990원9,740원8,710원63,0345.9억원10,803,486주1024.1억원
cmsea5gbv08n70z3r818go693fsc-stock-price488900:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gbr08n60z3r5wjhech81
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-03488900488900KR7488900002비츠로넥스텍KOSDAQ7,830원480원6.53%7,240원7,990원7,240원96,0947.4억원28,976,443주2268.8억원
cmsea5gc408n90z3rb2ly9hnhfsc-stock-price489210:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gc008n80z3r2df93cnr1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-03489210489210KR7489210005교보17호스팩KOSDAQ2,025원15원0.75%1,995원2,030원1,995원6,0421215.2만원5,180,000주104.8억원
cmsea5gcd08nb0z3r62if5u2efsc-stock-price489460:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gc808na0z3rup74o24q1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-03489460489460KR7489460006바이오비쥬KOSDAQ10,970원470원4.48%10,600원11,000원10,070원174,52218.5억원14,753,287주1618.4억원
cmsea5gcl08nd0z3rjl0mn7nrfsc-stock-price489480:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gch08nc0z3rkzxdyygd1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-03489480489480KR7489480004키움제11호스팩KOSDAQ2,020원-5원-0.25%2,025원2,025원2,015원17936만원6,600,000주133.3억원
cmsea5gct08nf0z3rztujinytfsc-stock-price489500:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gcp08ne0z3rhaxqvumo1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-03489500489500KR7489500009엘케이켐KOSDAQ18,090원680원3.91%16,710원18,940원16,710원19,1333.4억원6,391,238주1156.1억원
cmsea5gd108nh0z3r2qf94j93fsc-stock-price489730:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gcx08ng0z3rvhjnxga01
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-03489730489730KR7489730002디비금융제13호스팩KOSDAQ2,015원5원0.25%2,015원2,015원1,983원4,595922.9만원6,332,000주127.5억원
cmsea5gd908nj0z3rymrihro0fsc-stock-price489790:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gd608ni0z3rtp7u2eho1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-03489790489790KR7489790006한화비전KOSPI43,500원1,500원3.57%41,150원44,450원39,650원252,893108.1억원50,488,390주2.1조원
cmsea5gdg08nl0z3rcwzef0qbfsc-stock-price490470:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gdd08nk0z3rst7vwy0t1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-03490470490470KR7490470002세미파이브KOSDAQ16,630원140원0.85%16,210원17,680원15,750원203,33633.8억원34,025,440주5658.4억원
cmsea5gdo08nn0z3r46grlovrfsc-stock-price491000:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gdk08nm0z3rv8jyzfvo1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-03491000491000KR7491000006리브스메드KOSDAQ41,400원3,950원10.55%37,450원42,450원36,750원302,856123억원25,255,271주1조원
cmsea5gdw08np0z3rmjma8x9cfsc-stock-price492220:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gds08no0z3rxrf8tyqb1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-03492220492220KR7492220009KB제31호스팩KOSDAQ2,005원10원0.50%2,010원2,010원2,005원5,4161085.9만원6,210,000주124.5억원
cmsea5ge408nr0z3rmbsevui1fsc-stock-price493280:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5ge108nq0z3r83q5c3q81
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-03493280493280KR7493280002아이엠바이오로직스KOSDAQ16,160원850원5.55%15,300원16,880원14,850원49,7468억원14,836,549주2397.5억원
cmsea5gec08nt0z3rc6escmidfsc-stock-price493330:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5ge808ns0z3rejy06jwf1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-03493330493330KR7493330005지에프아이KOSDAQ9,500원740원8.45%9,700원11,250원9,000원150,38514.3억원7,839,513주744.7억원
cmsea5gej08nv0z3rdb2t7zm0fsc-stock-price493790:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5geg08nu0z3r120ckiu21
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-03493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,000원48296.5만원5,310,000주106.7억원
cmsea5geq08nx0z3rnzngcolkfsc-stock-price494120:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gen08nw0z3rrcsvq6ud1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-03494120494120KR7494120009큐리오시스KOSDAQ10,190원830원8.87%9,270원10,700원9,030원94,7399.5억원7,629,882주777.4억원
cmsea5gey08nz0z3r38jiex1wfsc-stock-price495810:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gev08ny0z3rpfpnsi7j1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-03495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsea5gf508o10z3rv1zxbaecfsc-stock-price496070:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gf208o00z3rfdklso821
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-03496070496070KR7496070004신한제16호스팩KOSDAQ2,000원16원0.81%1,984원2,005원1,984원1,018203.5만원5,620,000주112.4억원
cmsea5gfc08o30z3r72z19splfsc-stock-price496320:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gf908o20z3rnlnihnji1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-03496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsea5gfj08o50z3rbeklu58ufsc-stock-price498390:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gfg08o40z3ry84vhrcu1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-03498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsea5gfr08o70z3rvww2b08xfsc-stock-price499790:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gfn08o60z3rqgad9bv01
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-03499790499790KR7499790004GS피앤엘KOSPI37,850원2,600원7.38%35,200원38,450원34,450원151,15556.3억원19,830,841주7505.9억원
cmsea5gfy08o90z3rd3x8xtbifsc-stock-price950190:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gfv08o80z3rluxdogcq1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-03950190950190KR8344390008고스트스튜디오KOSDAQ9,960원0원0.00%9,960원9,980원9,800원61,1466억원13,017,059주1296.4억원
cmsea5gg608ob0z3rwwaa8yhhfsc-stock-price950170:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gg208oa0z3r98uo25ei1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-03950170950170KR8392080006JTCKOSDAQ4,340원-40원-0.91%4,245원4,570원4,245원20,9599244.1만원51,746,348주2245.7억원
cmsea5ggj08od0z3rmjfbgvs5fsc-stock-price950210:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gga08oc0z3rd2z647641
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-03950210950210KR8702070002프레스티지바이오파마KOSPI5,950원-450원-7.03%6,070원6,460원5,950원47,7512.9억원60,096,155주3575.7억원
cmsea5gh308of0z3rdfzgti86fsc-stock-price950250:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5ggu08oe0z3r6ro1jd2q1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-03950250950250KR8826050005테라뷰KOSDAQ2,075원60원2.98%1,982원2,270원1,950원147,8103억원35,517,731주736.9억원
cmsea5ghj08oh0z3rt5oy6a1ufsc-stock-price950130:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5ghe08og0z3r88x7ykva1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-03950130950130KR8840090003엑세스바이오KOSDAQ2,265원115원5.35%2,150원2,320원2,150원48,4481억원35,173,834주796.6억원
cmsea5ghs08oj0z3rqofhy8ewfsc-stock-price950140:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gho08oi0z3r0z9734411
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-03950140950140KR8840110108잉글우드랩KOSDAQ8,300원160원1.97%8,010원8,500원8,010원7,2716051.4만원19,867,866주1649억원
cmsea5ghz08ol0z3r4ykc57gmfsc-stock-price950160:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5ghw08ok0z3rgxob4bp41
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-03950160950160KR8840120008코오롱티슈진KOSDAQ14,290원1,290원9.92%13,360원15,800원12,730원4,776,944701.2억원84,970,160주1.2조원
cmsea5gi708on0z3r1axizmqzfsc-stock-price950220:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gi308om0z3rhsiuwlej1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-03950220950220KR8840140006네오이뮨텍KOSDAQ1,328원23원1.76%1,312원1,369원1,249원125,0441.6억원34,211,840주454.3억원
cmsea5gie08op0z3rb7afpp09fsc-stock-price950200:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gib08oo0z3rlz6w8rsf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-03950200950200KR8840150005소마젠KOSDAQ2,705원-30원-1.10%2,675원2,760원2,675원11,3873093.7만원19,236,053주520.3억원
cmsea5gim08or0z3rwo2x1zdlfsc-stock-price900120:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5gii08oq0z3ro99dbve01
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-03900120900120KYG2114A1094씨엑스아이KOSDAQ851원-18원-2.07%869원919원851원47,8254264.3만원11,169,660주95억원
cmsea5giu08ot0z3rb2akv82hfsc-stock-price900250:202608032026-08-03dayperiod2026-08-04 15:31:322026-08-04 15:31:32cmsea5giq08os0z3rd3ytgbtf1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-03900250900250KYG2115T1076크리스탈신소재KOSDAQ1,018원59원6.15%959원1,041원948원85,1388584.1만원35,815,001주364.5억원
cmsfpko6808qm0z3ro0l7igvtfsc-stock-price900110:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpko6108qk0z3r4redvat71
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-04900110900110HK0000057197딥커머스KOSDAQ1,092원6원0.55%1,089원1,135원1,086원7,522826.6만원18,437,131주201.3억원
cmsfpkpn3091d0z3rrgx2onf5fsc-stock-price001340:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpmu091c0z3rpbxcjlak1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-04001340001340KR7001340009PKCKOSPI4,840원230원4.99%4,635원4,865원4,635원121,4205.7억원45,028,089주2179.3억원
cmsfpkpnm091h0z3rpomq9hqefsc-stock-price001360:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpnd091g0z3rto1xg0e11
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-04001360001360KR7001360007삼성제약KOSPI1,320원75원6.02%1,245원1,320원1,243원494,0626.3억원94,162,079주1242.9억원
cmsfpkpo6091l0z3rkglewycnfsc-stock-price001380:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpnx091k0z3r21275foi1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-04001380001380KR7001380005SG글로벌KOSPI1,361원41원3.11%1,317원1,373원1,308원24,4923272.8만원22,482,071주305.9억원
cmsfpkpoq091p0z3rvjfna8rxfsc-stock-price001390:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpoh091o0z3r3rczadlk1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-04001390001390KR7001390004KG케미칼KOSPI4,170원120원2.96%4,050원4,215원4,050원137,2675.7억원67,233,030주2803.6억원
cmsfpkppa091t0z3rg80vrmvlfsc-stock-price0013V0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpp0091s0z3riw487ml61——2026-08-040013V0—KR70013V0002삼진식품KOSDAQ4,840원170원3.64%4,625원4,850원4,620원10,0814801.4만원9,918,656주480억원
cmsfpkppv091y0z3rs79dxghafsc-stock-price001420:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkppo091w0z3r71hyugta1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-04001420001420KR7001420009태원물산KOSPI2,705원35원1.31%2,705원2,765원2,600원27,0387183.1만원7,600,000주205.5억원
cmsfpkpqb09220z3rf6nhq5vrfsc-stock-price001430:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpq209200z3rblrtcb1c1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-04001430001430KR7001430008세아베스틸지주KOSPI37,850원2,750원7.83%34,850원39,400원34,850원217,92982.4억원35,862,119주1.3조원
cmsfpkpqs09260z3rafuf59imfsc-stock-price001440:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpql09240z3r5u7xyczo1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-04001440001440KR7001440007대한전선KOSPI25,500원1,550원6.47%24,200원25,550원24,100원2,342,325580.6억원195,992,596주4.9조원
cmsfpkprb092a0z3ruifkot6hfsc-stock-price001450:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkpr209280z3rhta8em0g1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-04001450001450KR7001450006현대해상KOSPI36,800원-500원-1.34%36,900원37,450원35,000원1,066,931384.9억원85,248,250주3.1조원
cmsfpkprv092e0z3r4y2rwbnifsc-stock-price001460:202608042026-08-04dayperiod2026-08-05 15:31:052026-08-05 15:31:05cmsfpkprl092c0z3ru7learke1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-04001460001460KR7001460005BYCKOSPI35,000원2,300원7.03%32,700원35,300원32,700원8,1272.7억원6,246,150주2186.1억원
152,185건 중 11,451–11,500← 이전230 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬