Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y755089g0z9625kyl0a4fsc-stock-price191410:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y74y089e0z96gxwuwwhf1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-07-23191410191410KR7191410000육일씨엔에쓰KOSDAQ1,174원51원4.54%1,093원1,289원1,001원387,5264.3억원11,204,255주131.5억원
cms22xulo03wn0z96u8xlklwpfsc-stock-price014790:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xulj03wl0z96cxymxita1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-07-23014790014790KR7014790000HL D&IKOSPI2,625원270원11.46%2,380원2,645원2,380원108,8482.7억원37,858,601주993.7억원
cms22y72o088o0z96hd8la70sfsc-stock-price189330:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y72i088m0z96yf010jxv1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-07-23189330189330KR7189330004씨이랩KOSDAQ10,390원1,230원13.43%9,160원10,990원9,160원567,18757.6억원9,382,284주974.8억원
cms22y71008840z96wi023gijfsc-stock-price187790:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y70u08820z9646t7qnam1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-07-23187790187790KR7187790001나노KOSDAQ3,325원50원1.53%3,205원3,365원2,980원1,544,96348.8억원30,840,830주1025.4억원
cms22y6zn087o0z962mnxzhzxfsc-stock-price187220:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6zi087m0z9634q3rvwv1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-07-23187220187220KR7187220009디티앤씨KOSDAQ2,415원-10원-0.41%2,635원2,635원2,370원12,5433040.1만원11,524,933주278.3억원
cms22xur003yz0z9672123q9xfsc-stock-price015590:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuqu03yw0z96rxlbiwnh1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-07-23015590015590KR7015590003DKMEKOSPI1,864원14원0.76%1,940원1,940원1,800원55,5781억원53,396,308주995.3억원
cms22y6x8086w0z96gd0peu0kfsc-stock-price183300:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6x3086u0z96biuojc9w1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-07-23183300183300KR7183300003코미코KOSDAQ68,400원3,100원4.75%66,700원68,800원64,400원104,61970.1억원20,545,310주1.4조원
cms22y6v808680z96qfclqfyafsc-stock-price180640:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6v208660z96p8zwt17h1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-07-23180640180640KR7180640005한진칼KOSPI104,900원3,400원3.35%101,000원106,400원101,000원90,37794.7억원66,762,279주7조원
cms22y6u8085w0z96d8zuf4ttfsc-stock-price179900:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6u2085u0z96m1krys451
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-07-23179900179900KR7179900006유티아이KOSDAQ3,120원350원12.64%2,745원3,200원2,745원220,3806.6억원19,790,412주617.4억원
cms22xuus040p0z96pls55xtwfsc-stock-price016380:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuum040l0z965bm3f6lm1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-07-23016380016380KR7016380008KG스틸KOSPI5,230원160원3.16%5,090원5,260원5,090원247,91912.9억원100,008,897주5230.4억원
cms22y6rt08540z96tm5jxr4hfsc-stock-price178320:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ro08520z96219a2moe1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-07-23178320178320KR7178320008서진시스템KOSDAQ42,500원6,250원17.24%37,200원42,700원36,700원1,208,044486.6억원63,650,737주2.7조원
cms22y6q3084k0z96pyl61rnnfsc-stock-price176590:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6px084i0z9616f35rbh1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-07-23176590176590KR7176590008코나솔KONEX1,605원0원0.00%1,605원1,610원1,595원2,183350.3만원5,836,383주93.6억원
cms22y6p108480z96cqlvzo5hfsc-stock-price175140:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ow08460z96mygfla2w1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-07-23175140175140KR7175140003아고스KOSDAQ2,250원65원2.97%2,185원2,280원2,130원15,8993532.5만원24,944,253주561.2억원
cms22xurd03z60z96asq3sh4ffsc-stock-price015710:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xur603z30z96i6kv0bfc1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-07-23015710015710KR7015710007코콤KOSDAQ2,705원60원2.27%2,655원2,715원2,655원9,0862443.5만원17,530,500주474.2억원
cms22xv48045a0z96i2wvh0hwfsc-stock-price017860:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv4304570z96s3m2xile1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-07-23017860017860KR7017860008DS단석KOSPI12,040원930원8.37%11,120원12,040원11,120원117,13913.7억원17,759,139주2138.2억원
cms22y6jm082g0z96s6331krffsc-stock-price166480:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ji082e0z96azq6dyvx1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-07-23166480166480KR7166480004코아스템켐온KOSDAQ1,846원94원5.37%1,741원1,846원1,741원85,8011.5억원52,870,376주975.9억원
cms22y6iq08240z96vvtm2jr3fsc-stock-price163560:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6im08220z96oirs5k3l1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-07-23163560163560KR7163560006동일고무벨트KOSPI5,820원200원3.56%5,620원5,830원5,620원10,0055735.6만원13,900,000주808.9억원
cms22xuwh041j0z96atltbb4ofsc-stock-price0165X0:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuwc041f0z96opf1sv1o1——2026-07-230165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-2원-0.10%1,943원1,949원1,942원82,2231.6억원7,240,000주140.8억원
cms22y6gb081c0z96kfhvjrzjfsc-stock-price161000:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6g5081a0z96lool38gq1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-07-23161000161000KR7161000005애경케미칼KOSPI9,070원500원5.83%8,580원9,070원8,580원90,1167.9억원48,648,709주4412.4억원
cms22y6ek080s0z965s3pmjjifsc-stock-price159580:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ef080q0z9610pv67bi1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-07-23159580159580KR7159580000제로투세븐KOSDAQ2,070원-5원-0.24%2,075원2,110원2,030원52,5491억원20,032,636주414.6억원
cms22y6dk080g0z96uqbelf10fsc-stock-price156100:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6df080e0z96ocroogw81
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-07-23156100156100KR7156100000엘앤케이바이오KOSDAQ4,080원120원3.03%4,050원4,120원3,935원134,4405.4억원22,351,153주911.9억원
cms22xv18043s0z96ysz5p07bfsc-stock-price017370:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv13043q0z964xrxly9j1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-07-23017370017370KR7017370008우신시스템KOSPI4,110원110원2.75%4,015원4,155원3,950원24,7441억원18,314,054주752.7억원
cms22y6av07zk0z96q93kzowyfsc-stock-price153460:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ap07zi0z964trs7tda1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-07-23153460153460KR7153460001네이블KOSDAQ6,120원30원0.49%5,990원6,240원5,990원3,1031912.5만원6,530,014주399.6억원
cms22y5cl07on0z96cm5dvwrwfsc-stock-price126340:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cg07ol0z963mcmdc0j1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-23126340126340KR7126340009비나텍KOSDAQ69,000원6,400원10.22%63,100원69,000원61,900원104,97968.7억원7,180,414주4954.4억원
cms22y5bl07ob0z96w3yvgv3ifsc-stock-price125020:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5bf07o90z96odsimlq11
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-07-23125020125020KR7125020008티씨머티리얼즈KOSDAQ5,730원755원15.18%5,100원5,780원5,070원777,37343억원35,038,550주2007.7억원
cms22xv3j044y0z96ecq76x3yfsc-stock-price017800:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv3e044v0z96dwwdw9uj1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-07-23017800017800KR7017800004현대엘리베이터KOSPI70,400원2,700원3.99%68,000원70,400원67,800원86,07559.9억원39,092,385주2.7조원
cms22y59707nj0z96pfw6edu4fsc-stock-price123700:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59207nh0z967toqn17a1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-07-23123700123700KR7123700007SJMKOSPI3,400원35원1.04%3,365원3,415원3,315원8,6012887.2만원15,604,898주530.5억원
cms22y57i07mz0z96pu2xrjoxfsc-stock-price123330:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57d07mx0z96k6r3svh21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-23123330123330KR7123330003제닉KOSDAQ23,750원300원1.28%23,200원24,800원23,000원133,72131.9억원7,968,680주1892.5억원
cms22y56h07mn0z969htat2j3fsc-stock-price122990:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56c07ml0z96s2gjyf821
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-23122990122990KR7122990005와이솔KOSDAQ6,120원120원2.00%6,000원6,150원5,990원50,9823억원26,639,081주1630.3억원
cms22xwq404xp0z96ligk7s1sfsc-stock-price032960:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpy04xm0z96b45xodaq1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-07-23032960032960KR7032960007동일기연KOSDAQ1,984원39원2.01%1,945원1,990원1,912원7,2311409.1만원17,592,975주349억원
cms22xx2t05200z96vz4omhc6fsc-stock-price034950:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2o051y0z96m71zkso21
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-07-23034950034950KR7034950006한국기업평가KOSDAQ101,400원500원0.50%100,900원102,400원100,800원9789909.5만원4,540,514주4604억원
cms22xxlc057t0z965n8om1l2fsc-stock-price037370:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxl6057r0z969ztcum8k1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-07-23037370037370KR7037370004EGKOSDAQ3,000원45원1.52%2,955원3,165원2,880원9,3002808.4만원8,624,972주258.7억원
cms22y4xu07k30z96tyrlbbi2fsc-stock-price119500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xp07k10z96i88lkq0y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-23119500119500KR7119500007포메탈KOSDAQ2,515원20원0.80%2,475원2,595원2,430원78,4761.9억원11,847,232주297.9억원
cms22xx2i051w0z96kzwx8ouefsc-stock-price034940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2c051u0z96y6yk7ter1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-07-23034940034940KR7034940007조아제약KOSDAQ606원-26원-4.11%633원673원604원1,094,6506.8억원30,979,827주187.7억원
cms22y4vf07jb0z962kpnpq7tfsc-stock-price115610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4va07j90z96ut3f8rtf1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-23115610115610KR7115610008이미지스KOSDAQ1,610원50원3.21%1,624원1,785원1,532원421,3986.8억원11,818,769주190.2억원
cms22y4ue07iz0z964uxhc4fvfsc-stock-price115500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4u707ix0z96gbzhsrhi1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-23115500115500KR7115500001케이씨에스KOSDAQ8,150원450원5.84%7,870원8,190원7,800원40,1943.2억원12,000,000주978억원
cms22y51k07l60z9668tz5wyufsc-stock-price121440:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51f07l50z966mwmq1aw1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-23121440121440KR7121440002골프존홀딩스KOSDAQ6,670원20원0.30%6,670원6,670원6,650원188,73112.5억원42,836,818주2857.2억원
cms22xx57052s0z96107fkh5qfsc-stock-price035420:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx51052q0z969flr75g61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-07-23035420035420KR7035420009NAVERKOSPI220,000원23,100원11.73%204,500원220,000원203,000원1,907,8274079.7억원156,944,242주34.5조원
cms22y4rb07hz0z96kntwhhpkfsc-stock-price114810:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4r707hx0z966b5ownwy1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-07-23114810114810KR7114810005한솔아이원스KOSDAQ11,800원260원2.25%11,700원12,200원11,560원203,67124억원28,143,174주3320.8억원
cms22y4pa07hb0z96s2otb6e3fsc-stock-price112610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4p407h80z96z1se6rvy1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-07-23112610112610KR7112610001씨에스윈드KOSPI44,550원5,000원12.64%40,000원45,600원40,000원1,164,310503.4억원42,171,403주1.8조원
cms22y4l607fy0z96tg70f09afsc-stock-price109860:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4l207fx0z96ebsxhs6y1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-07-23109860109860KR7109860007동일금속KOSDAQ7,400원40원0.54%7,310원7,480원7,170원3,7992770.9만원9,100,000주673.4억원
cms22xx83053l0z96oz4xq0ztfsc-stock-price035760:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx7s053i0z96amr9x0bd1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-07-23035760035760KR7035760008CJ ENMKOSDAQ30,450원1,250원4.28%29,500원30,600원28,950원67,08320.1억원21,929,154주6677.4억원
cms22y4r007hv0z96rw801n4qfsc-stock-price114630:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4qv07hs0z96n96sbxto1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-07-23114630114630KR7114630007폴라리스우노KOSDAQ1,466원72원5.16%1,394원1,467원1,394원211,7893억원17,235,248주252.6억원
cms22y4ox07h60z9626i3lmkafsc-stock-price112290:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4os07h50z96h3opnz9k1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-07-23112290112290KR7112290002와이씨켐KOSDAQ9,290원300원3.34%9,000원9,350원8,960원105,9059.7억원20,221,090주1878.5억원
cms22y4lj07g20z968qnfi3glfsc-stock-price109960:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4le07g10z96x92s91rk1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-07-23109960109960KR7109960005앱토크롬KOSDAQ1,624원-13원-0.79%1,634원1,654원1,621원5,611917.5만원15,132,233주245.7억원
cms22xxad054a0z96e7ekniqofsc-stock-price036030:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxa805480z96wsix7hri1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-07-23036030036030KR7036030005케이티알파KOSDAQ4,520원155원3.55%4,360원4,540원4,325원33,5061.4억원49,019,141주2215.6억원
cms22xxeh055l0z966i3or3rhfsc-stock-price036560:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxeb055j0z96n9st0nbq1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-07-23036560036560KR7036560001KZ정밀KOSDAQ11,650원140원1.22%11,520원11,720원11,480원2,4212812.1만원15,750,000주1834.8억원
cms22y4fr07e60z96i4on4o0dfsc-stock-price107590:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4fm07e50z96taa2xm721
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-07-23107590107590KR7107590002미원홀딩스KOSPI55,000원1,500원2.80%54,700원55,000원54,700원171940만원2,320,000주1276억원
cms22y2je06sx0z96x9qho7dufsc-stock-price086670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2j806sv0z969g5unxkw1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-23086670086670KR7086670007비엠티KOSDAQ15,230원460원3.11%14,770원15,240원14,630원11,9211.7억원9,925,885주1511.7억원
cms22xxe5055h0z96p4aktqeufsc-stock-price036540:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxdz055f0z96krwvelvv1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-07-23036540036540KR7036540003SFA반도체KOSDAQ5,520원50원0.91%5,530원5,750원5,320원1,859,731102.5억원164,460,303주9078.2억원
146,436건 중 1,101–1,150← 이전23 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬