Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ye0c0aen0z963b78duo4fsc-stock-price396690:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye060aem0z96mbt4lz061
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-23396690396690KR7396690000미래에셋글로벌리츠KOSPI1,690원-3원-0.18%1,693원1,693원1,670원42,9117217.3만원39,605,940주669.3억원
cms22ydzb0aeh0z96qr1l46n9fsc-stock-price396270:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydz50aeg0z96b4381j7p1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-07-23396270396270KR7396270001넥스트칩KOSDAQ2,200원105원5.01%2,130원2,225원2,100원157,7253.4억원32,887,431주723.5억원
cms22y3ot07650z96ycc8em6yfsc-stock-price097870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3on07630z96sw1q5brp1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-23097870097870KR7097870000효성오앤비KOSDAQ5,100원115원2.31%4,985원5,100원4,980원39,6471.9억원8,490,000주432.9억원
cms22ydu70adn0z96fhveo9sqfsc-stock-price389140:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydu10adm0z967wjetpjd1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-07-23389140389140KR7389140005포바이포KOSDAQ4,870원285원6.22%4,585원4,985원4,585원89,3734.3억원14,269,735주694.9억원
cms22ydqd0acq0z9647v6air7fsc-stock-price384470:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydq80aco0z96lq2hnpj91
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-07-23384470384470KR7384470001코어라인소프트KOSDAQ2,930원25원0.86%2,940원2,965원2,850원46,5091.3억원17,946,692주525.8억원
cms22yc9309vf0z967khk4yxjfsc-stock-price334970:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc8w09vc0z965p8z0njl1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-07-23334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,778원-2원-0.11%1,764원1,847원1,724원188,0923.3억원77,752,637주1382.4억원
cms22yc7609uv0z962vyl6kgtfsc-stock-price332570:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc6v09us0z96xv3xldnf1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-07-23332570332570KR7332570001PS일렉트로닉스KOSDAQ7,200원270원3.90%7,310원7,660원6,820원6,454,273464.6억원46,711,563주3363.2억원
cms22yc5n09ue0z96zvmz5wtkfsc-stock-price331920:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc5g09uc0z96pkuc39ut1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-07-23331920331920KR7331920009셀레믹스KOSDAQ9,920원-560원-5.34%10,790원10,790원9,420원62,1876억원11,181,555주1109.2억원
cms22yc2l09te0z96kc60p76bfsc-stock-price329180:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc2f09tc0z967tdrn32f1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-07-23329180329180KR7329180004HD현대중공업KOSPI498,000원33,500원7.21%464,500원502,000원464,500원264,3431292.3억원104,961,225주52.2조원
cms22yc1j09t20z96ldaqu2z9fsc-stock-price327610:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yc1e09t00z96eebvmb6n1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-07-23327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cms22y3s507750z962geh7v0cfsc-stock-price099320:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3s007730z96hdeajsyu1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-23099320099320KR7099320004쎄트렉아이KOSDAQ85,200원7,000원8.95%78,800원85,700원78,300원57,01146.9억원10,951,278주9330.4억원
cms22y3rs07710z967ncusoz4fsc-stock-price099220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3rk076z0z96e9qg9upx1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-23099220099220KR7099220006SDNKOSDAQ744원72원10.71%653원756원653원460,3373.3억원62,944,350주468.3억원
cms22y3t6077h0z96bk0disb5fsc-stock-price099430:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3t0077f0z969rwipozk1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-23099430099430KR7099430001바이오플러스KOSDAQ3,680원170원4.84%3,585원3,680원3,505원198,3237.1억원61,640,722주2268.3억원
cms22y3u6077t0z96rghr2knefsc-stock-price099750:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3u0077r0z96m9g8id6f1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-07-23099750099750KR7099750002이지케어텍KOSDAQ6,600원230원3.61%6,250원6,710원6,250원12,6568159.2만원13,659,173주901.5억원
cms22y3wb078d0z96n6d81kgwfsc-stock-price100220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3w2078b0z96xwhvv4v11
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-07-23100220100220KR7100220003비상교육KOSPI4,970원320원6.88%4,760원5,460원4,660원70,4983.5억원12,996,741주645.9억원
cms22y3xb078p0z96nre8nn48fsc-stock-price100660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3x5078n0z96vxhqwz461
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-07-23100660100660KR7100660000서암기계공업KOSDAQ2,950원25원0.85%2,940원2,995원2,925원39,7001.1억원12,600,000주371.7억원
cms22y4u107iu0z967dbmaj0cfsc-stock-price115480:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4tv07it0z96bkbqh03o1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-23115480115480KR7115480006씨유메디칼KOSDAQ1,768원-8원-0.45%1,800원1,800원1,755원15,6252766.4만원12,124,911주214.3억원
cms22y4v407j70z967xoo0fi0fsc-stock-price115570:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4uz07j50z96tdbmuq0q1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-07-23115570115570KR7115570004스타플렉스KOSDAQ2,515원25원1.00%2,470원2,560원2,435원671167.8만원7,984,508주200.8억원
cms22y4x607jv0z964g3wngh8fsc-stock-price118000:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wz07jt0z96fsot49dw1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-23118000118000KR7118000009메타케어KOSPI1,355원55원4.23%1,300원1,357원1,296원16,8542244.2만원22,055,785주298.8억원
cms22y4y607k70z96beootsexfsc-stock-price119610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4y107k50z96tnt0e2nq1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-23119610119610KR7119610004인터로조KOSDAQ14,810원720원5.11%14,290원14,900원14,080원48,1346.9억원11,413,747주1690.3억원
cms22y4zq07kn0z96ve4ikk2yfsc-stock-price120030:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4zf07kl0z96r597r4ec1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-23120030120030KR7120030002조선선재KOSPI85,200원800원0.95%83,200원85,500원83,200원6305318.2만원1,257,651주1071.5억원
cms22y51x07la0z969crj0u0bfsc-stock-price121600:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51r07l90z968yj4s1fo1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-07-23121600121600KR7121600001나노신소재KOSDAQ44,650원4,050원9.98%40,950원44,800원40,900원50,47021.8억원12,262,191주5475억원
cms22y55007mb0z965h3cjhokfsc-stock-price122830:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54u07m80z961b7tmht61
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-23122830122830KR7122830003원포유KONEX1,079원39원3.75%1,097원1,097원1,040원992106.8만원32,751,985주353.3억원
cms22y56u07mr0z96drar3bymfsc-stock-price123010:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56o07mp0z96s0g48pxx1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-07-23123010123010KR7123010001알엔티엑스KOSDAQ1,554원0원0.00%0원0원0원00원34,797,735주540.7억원
cms22y58807n70z965eeikgrifsc-stock-price123420:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58107n50z96owefwli21
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-23123420123420KR7123420002위메이드플레이KOSDAQ6,100원200원3.39%5,950원6,100원5,820원17,6971억원10,401,041주634.4억원
cms22y7go08cm0z96jesr3n7bfsc-stock-price199150:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7gj08cl0z96fqz0o8l51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-23199150199150KR7199150004데이터스트림즈KONEX2,085원0원0.00%2,100원2,100원2,085원387.9만원4,268,613주89억원
cms22y76w08a00z96hbn5ify6fsc-stock-price192390:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y76q089y0z963etkowal1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-23192390192390KR7192390003윈하이텍KOSDAQ1,851원16원0.87%1,874원1,874원1,780원11,6532131.1만원11,032,229주204.2억원
cms22y79l08as0z9612od8utgfsc-stock-price194370:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y79a08aq0z96j2ja75cm1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-23194370194370KR7194370003제이에스코퍼레이션KOSPI12,020원620원5.44%11,610원12,080원11,500원55,3126.5억원29,016,758주3487.8억원
cms22y7g008ce0z968jal076dfsc-stock-price198440:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7fu08cd0z96pk6l7hiy1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-07-23198440198440KR7198440000강동씨앤엘KOSDAQ1,208원33원2.81%1,188원1,235원1,156원658,0377.8억원60,931,896주736억원
cms22y5zl07vw0z96169pt69efsc-stock-price140670:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5zf07vu0z96b6s9enqp1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-07-23140670140670KR7140670001알에스오토메이션KOSDAQ9,480원480원5.33%9,260원9,480원8,880원105,7789.7억원12,839,840주1217.2억원
cms22y76k089w0z96v11wpy3tfsc-stock-price192250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y76e089u0z96lg933vt31
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-23192250192250KR7192250009케이사인KOSDAQ7,580원660원9.54%6,720원8,990원6,720원1,130,64592.6억원7,067,125주535.6억원
cms22y7jp08dm0z96cyfajqiwfsc-stock-price200230:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7jj08dk0z96d1bcotz71
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-07-23200230200230KR7200230001텔콘RF제약KOSDAQ2,100원80원3.96%2,020원2,135원2,020원15,1033142.9만원7,152,353주150.1억원
cms22y0qa06860z967ma6t4i6fsc-stock-price066575:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0q406840z96lfaltbvf1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-23066575066575KR7066571001LG전자우KOSPI68,700원1,200원1.78%68,900원68,900원66,100원57,78839.1억원17,181,299주1.1조원
cms22y7fa08c60z961095mbg5fsc-stock-price197140:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7f608c50z969ej74wfx1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-23197140197140KR7197140007디지캡KOSDAQ2,120원0원0.00%2,120원2,135원2,050원13,4772852만원13,013,154주275.8억원
cms22y7e908bv0z96guc4z1ygfsc-stock-price196450:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7e008bt0z96ekrhedw81
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-07-23196450196450KR7196450001코아시아씨엠KOSDAQ922원1원0.11%913원951원897원61,3155625만원45,320,000주417.8억원
cms22y36a07010z96x1veewmnfsc-stock-price092300:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y36406zz0z96858qaqq61
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-07-23092300092300KR7092300003현우산업KOSDAQ2,350원95원4.21%2,255원2,350원2,255원35,1188097.8만원20,149,871주473.5억원
cms22y5z907vs0z96z1bb5qnofsc-stock-price140660:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5z307vq0z9639bzcpg51
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-07-23140660140660KR7140660002위월드KONEX675원-118원-14.88%675원675원675원151만원2,487,252주16.7억원
cms22y6uw08640z96g8pm0ldsfsc-stock-price180400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6uq08620z96qp423ydd1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-07-23180400180400KR7180400004DXVXKOSDAQ2,300원145원6.73%2,170원2,330원2,155원101,0732.2억원98,429,432주2263.8억원
cms22y766089s0z96g25fi2llfsc-stock-price192080:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y761089q0z96objsop2f1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-07-23192080192080KR7192080000더블유게임즈KOSPI60,500원600원1.00%59,600원61,500원59,100원94,36457.1억원21,173,468주1.2조원
cms22y7jd08di0z96kxujfefrfsc-stock-price200130:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7j708dh0z964isdx52z1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-23200130200130KR7200130003콜마비앤에이치KOSDAQ8,240원170원2.11%8,100원8,290원7,980원59,4964.8억원29,415,558주2423.8억원
cms22y03j060y0z96rwuxizmhfsc-stock-price060280:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y03e060w0z96b3n9mzko1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-07-23060280060280KR7060280005큐렉소KOSDAQ8,430원430원5.38%8,160원8,460원8,020원181,69015.1억원41,259,790주3478.2억원
cms22y0b6063b0z96s9vr92xrfsc-stock-price063170:202607232026-07-23dayperiod2026-07-27 02:36:332026-07-27 02:36:33cms22y0aw06390z961e5qj8k21
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-07-23063170063170KR7063170005서울옥션KOSDAQ4,850원35원0.73%4,820원5,080원4,760원53,7092.6억원17,774,267주862억원
cms22y0py06820z96m7he124wfsc-stock-price066570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ps06800z96tjobxqlk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-23066570066570KR7066570003LG전자KOSPI187,500원4,800원2.63%186,000원187,500원178,400원1,096,1002012.5억원162,884,638주30.5조원
cms22y13j06ce0z96c7vhzq3bfsc-stock-price068940:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13e06cc0z96r82iq2yg1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms22y7el08by0z96cku0d686fsc-stock-price196490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7eg08bx0z96ket6v9lu1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-07-23196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cms22y7da08bm0z96v2kme500fsc-stock-price196170:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7d008bk0z96ju7ku8bp1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-07-23196170196170KR7196170005알테오젠KOSDAQ306,500원38,500원14.37%269,500원307,000원269,000원556,8271630.2억원53,586,343주16.4조원
cms22y25606om0z96gyih5j2dfsc-stock-price082920:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y25006ok0z96hbz3of1t1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-07-23082920082920KR7082920000비츠로셀KOSDAQ32,200원2,950원10.09%29,900원32,800원29,000원462,762144.7억원45,339,477주1.4조원
cms22y2pb06ul0z963z45yshjfsc-stock-price088340:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2p506uj0z96drulz8j01
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-07-23088340088340KR7088340005유라클KOSDAQ6,500원110원1.72%6,160원6,770원6,160원18,2561.1억원4,364,368주283.6억원
cms22y35x06zx0z96ijhuzi44fsc-stock-price092230:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y35s06zv0z96advteaxh1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-07-23092230092230KR7092230002KPX홀딩스KOSPI83,400원1,400원1.71%82,900원83,900원82,300원1,7191.4억원4,224,646주3523.3억원
cms22y5hp07qb0z962djxrw69fsc-stock-price129260:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hk07q90z96slfjjd8h1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-23129260129260KR7129260006인터지스KOSPI1,950원15원0.78%1,943원1,957원1,936원24,7024813.1만원29,747,874주580억원
71,811건 중 1,101–1,150← 이전23 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬