Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmva8g1jd14zp10b5fcvqnwcafsc-stock-price238490:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1j814zn10b5y0qy0wtl1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-14238490238490KR7238490007힘스KOSDAQ2,195원0원0.00%2,200원2,200원2,150원1,125244.7만원11,312,236주248.3억원
cmva8g1jm14zt10b5zzl9alntfsc-stock-price238500:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1jj14zr10b5qdg9hmjk1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-14238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmva8g1jv14zx10b5sex9ux58fsc-stock-price238540:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1jr14zv10b5pgk4kp411
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-14238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmva8g1bv14x910b5uuz3fjr9fsc-stock-price233250:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1br14x610b5wtxi70fh1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-14233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmva8g1cg14xg10b5vxw7imbdfsc-stock-price234030:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1cb14xf10b50kbam19h1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-14234030234030KR7234030005싸이닉솔루션KOSDAQ3,205원-75원-2.29%3,305원3,440원3,170원99,7253.2억원23,605,000주756.5억원
cmva8g1cz14xo10b5q2ov2zztfsc-stock-price234080:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1cw14xn10b5tlmqla081
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-14234080234080KR7234080000JW생명과학KOSPI10,670원-30원-0.28%10,720원10,860원10,540원18,7291.9억원15,834,554주1689.5억원
cmva8g1dk14xw10b5sfg7msg6fsc-stock-price234300:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1dg14xv10b57nvmx2zc1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-14234300234300KR7234300002에스트래픽KOSDAQ3,065원35원1.16%3,030원3,085원2,985원15,3184658.8만원27,207,780주833.9억원
cmva8g1fr14yl10b5b3jburghfsc-stock-price236200:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1fm14yi10b5m2oyj7od1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-14236200236200KR7236200002슈프리마KOSDAQ57,000원600원1.06%57,100원57,800원55,800원25,33214.3억원6,974,311주3975.3억원
cmva8g1gc14yt10b50epxmn9lfsc-stock-price236810:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1g614yr10b5b6a2u0fm1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-14236810236810KR7236810008엔비티KOSDAQ1,534원-11원-0.71%1,519원1,621원1,495원11,5861756만원16,975,426주260.4억원
cmva8g1j114zk10b59jog6uvxfsc-stock-price238200:202610142026-10-14dayperiod2026-10-16 09:31:492026-10-16 09:31:49cmva8g1iw14zj10b5rrqvxmiz1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-14238200238200KR7238200000비피도KOSDAQ2,615원-35원-1.32%2,615원2,700원2,515원2,802715.6만원8,180,000주213.9억원
cmva8g1to153t10b5hbz73pulfsc-stock-price250000:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1tj153q10b5klqhxofz1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-14250000250000KR7250000007보라티알KOSDAQ5,310원-20원-0.38%5,310원5,420원5,310원804429.8만원6,750,733주358.4억원
cmva8g1u8154010b52md8yq4ifsc-stock-price250060:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1u3153z10b5kr2x6isn1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-14250060250060KR7250060001모비스KOSDAQ2,885원-15원-0.52%2,915원3,015원2,800원212,7486.2억원32,171,314주928.1억원
cmva8g1us154810b52koth7h8fsc-stock-price251120:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1un154610b5vsut9imv1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-14251120251120KR7251120002바이오에프디엔씨KOSDAQ9,670원100원1.04%10,000원10,110원9,650원14,5761.4억원8,695,700주840.8억원
cmva8g1vc154h10b5rp6evjv0fsc-stock-price251280:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1v8154e10b5xwmjo43q1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-14251280251280KR7251280004안지오랩KONEX2,750원-150원-5.17%2,700원2,950원2,600원756201만원3,491,870주96억원
cmva8g1vy154p10b5fxeuqrxefsc-stock-price251630:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1vt154m10b5an1dypko1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-14251630251630KR7251630000브이원텍KOSDAQ3,865원75원1.98%3,795원3,960원3,645원11,7064432.8만원15,942,886주616.1억원
cmva8g1wi154x10b5ho2xkbp3fsc-stock-price252500:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1we154v10b5p0vsb8ej1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-14252500252500KR7252500004세화피앤씨KOSDAQ2,320원-30원-1.28%2,290원2,365원2,290원2,773645만원8,297,278주192.4억원
cmva8g1x3155510b5o1ng5zppfsc-stock-price253450:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1wx155210b5n8hddszd1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-14253450253450KR7253450001스튜디오드래곤KOSDAQ21,800원650원3.07%21,200원22,100원21,100원71,78615.5억원30,058,498주6552.7억원
cmva8g1xm155c10b5tm5hqa2gfsc-stock-price253610:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1xi155b10b5vt7yepap1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-14253610253610KR7253610000루트락KONEX630원-7원-1.10%630원630원630원1630원10,258,071주64.6억원
cmva8g1y6155l10b5h5uio4i1fsc-stock-price254120:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1y2155j10b58v9ye0pw1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-14254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmva8g1yr155s10b5cd29ji3rfsc-stock-price254490:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1yn155r10b5fm7rfbne1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-14254490254490KR7254490006미래반도체KOSDAQ16,380원-620원-3.65%17,250원17,400원16,000원92,48615.3억원14,438,000주2364.9억원
cmva8g1zb156010b5eird5isbfsc-stock-price255440:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1z7155z10b5xz1yarqq1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-14255440255440KR7255440000야스KOSDAQ10,550원260원2.53%10,570원10,880원9,920원409,55142.5억원13,058,000주1377.6억원
cmva8g1zm156510b5f07j7zwzfsc-stock-price256150:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g1zh156210b5rxqbgj5u1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-14256150256150KR7256150004한독크린텍KOSDAQ4,920원15원0.31%4,860원4,950원4,860원684335.9만원8,395,000주413억원
cmva8g206156c10b5g7wg88qqfsc-stock-price256840:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g201156b10b5cf2k7ahr1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-14256840256840KR7256840000한국비엔씨KOSDAQ2,940원105원3.70%2,815원3,070원2,815원2,194,37865억원68,394,886주2010.8억원
cmva8g20p156k10b553is67ckfsc-stock-price257370:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g20m156j10b5c1iazhnd1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-14257370257370KR7257370007피엔티엠에스KOSDAQ1,817원34원1.91%1,796원1,850원1,796원22,8914153.5만원12,504,861주227.2억원
cmva8g21a156s10b5nb9ux57pfsc-stock-price258050:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g216156q10b5j54t7soh1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-14258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmva8g21u157110b522io3oxvfsc-stock-price258790:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g21r156z10b57hmxpdve1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-14258790258790KR7258790005소프트캠프KOSDAQ6,680원0원0.00%6,710원6,750원6,320원13,2938690.2만원4,998,256주333.8억원
cmva8g22f157810b59fa7tia8fsc-stock-price259630:202610142026-10-14dayperiod2026-10-16 09:31:502026-10-16 09:31:50cmva8g22a157710b5xlethtmn1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-14259630259630KR7259630002엠플러스KOSDAQ10,170원100원0.99%10,080원10,500원10,000원107,40010.9억원12,222,396주1243억원
cmva8g34g15ld10b5hdmga9o3fsc-stock-price296160:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g34c15lb10b5oji7n4k51
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-14296160296160KR7296160005프로젠KONEX2,165원-5원-0.23%2,170원2,190원2,100원2,875621.5만원15,375,079주332.8억원
cmva8g34s15lh10b5z5hod6arfsc-stock-price296520:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g34m15lf10b5iq65sp511
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-14296520296520KR7296520000가이아코퍼레이션KONEX435원-75원-14.71%586원586원435원452.6만원4,667,008주20.3억원
cmva8g35115ll10b561xlt3m6fsc-stock-price296640:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g34w15lj10b5phv0dg6h1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-14296640296640KR7296640006이노에이엑스KOSDAQ6,590원0원0.00%6,900원6,900원6,540원4,7973190.9만원5,178,252주341.2억원
cmva8g35b15lp10b5faqprw9vfsc-stock-price297090:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g35615ln10b5t8a09ltl1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-14297090297090KR7297090003씨에스베어링KOSDAQ4,455원-55원-1.22%4,500원4,620원4,420원57,3472.5억원27,270,000주1214.8억원
cmva8g35l15lt10b5atb1ifo9fsc-stock-price297570:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g35h15lr10b5ngbqqopq1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-14297570297570KR7297570004아틀라스링크KOSDAQ3,725원-190원-4.85%3,890원3,895원3,690원3,5291315.2만원6,924,243주257.9억원
cmva8g35w15lx10b5vjpqyexifsc-stock-price297890:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g35r15lv10b563rpozg41
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-14297890297890KR7297890006HB솔루션KOSDAQ1,482원-44원-2.88%1,526원1,550원1,471원213,9603.2억원73,140,914주1083.9억원
cmva8g36415m110b5nd3our25fsc-stock-price298000:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g36015lz10b5npxq9v431
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-14298000298000KR7298000001효성화학KOSPI49,350원500원1.02%48,450원50,300원48,450원11,0985.4억원3,791,811주1871.2억원
cmva8g36g15m510b5dnotk831fsc-stock-price298020:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g36a15m310b5e5ktm4e11
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-14298020298020KR7298020009효성티앤씨KOSPI282,000원14,000원5.22%268,500원290,000원268,500원23,20265.9억원4,327,682주1.2조원
cmva8g36o15m910b50wtdybj4fsc-stock-price298040:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g36k15m710b5c4s2e4ay1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-14298040298040KR7298040007효성중공업KOSPI2,135,000원-17,000원-0.79%2,153,000원2,207,000원2,100,000원47,7121027.1억원9,324,548주19.9조원
cmva8g36y15md10b5be3uix4zfsc-stock-price298050:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g36u15mb10b5ye8fzcqa1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-14298050298050KR7298050006HS효성첨단소재KOSPI159,300원3,100원1.98%159,400원162,800원156,300원10,70517.1억원4,479,948주7136.5억원
cmva8g37915mh10b532tvbyonfsc-stock-price298060:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g37415mf10b5tnq14pw81
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-14298060298060KR7298060005풍전약품KOSDAQ2,250원-35원-1.53%2,345원2,345원2,250원1,654373.4만원9,637,447주216.8억원
cmva8g37j15ml10b5v4tclc7vfsc-stock-price298380:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g37e15mj10b5pf9bdskb1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-14298380298380KR7298380007에이비엘바이오KOSDAQ43,100원-400원-0.92%43,100원44,400원42,450원244,758106.4억원55,987,463주2.4조원
cmva8g37t15mp10b5z37jesfcfsc-stock-price298540:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g37o15mn10b5o5awomlq1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-14298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,560원-160원-2.38%6,720원6,720원6,370원17,9161.1억원14,486,386주950.3억원
cmva8g38315mt10b55aye0m5tfsc-stock-price298690:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g37y15mr10b5u1jjsb1l1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-14298690298690KR7298690009에어부산KOSPI1,545원56원3.76%1,500원1,630원1,491원328,7035억원162,914,872주2517억원
cmva8g38c15mx10b5t2hwz005fsc-stock-price298830:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g38815mv10b5wb67y7jf1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-14298830298830KR7298830001슈어소프트테크KOSDAQ4,025원35원0.88%3,970원4,105원3,955원101,0884억원53,458,499주2151.7억원
cmva8g38m15n110b5ym1m7xf6fsc-stock-price299030:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g38i15mz10b5qzcxav201
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-14299030299030KR7299030007하나기술KOSDAQ14,790원250원1.72%14,700원15,050원14,270원38,0865.5억원7,994,910주1182.4억원
cmva8g38w15n510b544c6ho6ofsc-stock-price299170:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g38s15n310b5qy2qpyxp1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-14299170299170KR7299170001더블유에스아이KOSDAQ1,317원-21원-1.57%1,326원1,348원1,299원351,3034.6억원41,511,288주546.7억원
cmva8g39715n910b51pa12ezpfsc-stock-price299480:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g39215n710b5xsexjd401
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-14299480299480KR7299480004지앤이헬스케어KONEX656원66원11.19%656원656원656원117,216원11,100,743주72.8억원
cmva8g39g15nd10b51gi2fwoufsc-stock-price299660:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g39c15nb10b5na922aak1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-14299660299660KR7299660001셀리드KOSDAQ2,310원20원0.87%2,285원2,350원2,260원263,7236억원29,502,977주681.5억원
cmva8g39s15nh10b57y9hh0fdfsc-stock-price300080:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g39m15nf10b5xloxui0g1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-14300080300080KR7300080009플리토KOSDAQ7,890원110원1.41%7,870원8,050원7,720원24,4121.9억원16,531,451주1304.3억원
cmva8g3a115nl10b5pxrmz4gqfsc-stock-price300120:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g39x15nj10b5r4vkz0s11
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-14300120300120KR7300120003라온피플KOSDAQ3,015원35원1.17%2,975원3,180원2,965원29,0909006.1만원9,900,803주298.5억원
cmva8g3ab15np10b5mueo7hi8fsc-stock-price300720:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g3a715nn10b5dgn0jhhe1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-14300720300720KR7300720000한일시멘트KOSPI16,950원50원0.30%16,940원17,480원16,620원133,93922.7억원73,545,209주1.2조원
cmva8g3al15nt10b50o4inb6afsc-stock-price301300:202610142026-10-14dayperiod2026-10-16 09:31:512026-10-16 09:31:51cmva8g3ag15nr10b51rvmk8421
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-14301300301300KR7301300000바이브컴퍼니KOSDAQ1,610원-29원-1.77%1,639원1,683원1,553원28,7014635만원13,154,712주211.7억원
149,310건 중 114,901–114,950← 이전2299 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬