Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t09d60vb910b5klsgcwpvfsc-stock-price351330:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09d10vb710b5ji7xae5b1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-13351330351330KR7351330006이삭엔지니어링KOSDAQ3,350원-45원-1.33%3,230원3,385원3,180원15,6995129.5만원8,288,520주277.6억원
cmv8t09cv0vb510b58xpsjqfffsc-stock-price351320:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09cr0vb310b5kbnyyuin1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-13351320351320KR7351320007넥사다이내믹스KOSDAQ4,835원-25원-0.51%4,760원5,000원4,600원334,16616.1억원43,495,535주2103억원
cmv8t09cm0vb110b5goqxkiszfsc-stock-price351020:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09ch0vaz10b5fvuxc5fh1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-13351020351020KR7351020003미쥬KONEX7,150원-150원-2.05%0원0원0원00원2,075,000주148.3억원
cmv8t09cc0vax10b5qa5stgjpfsc-stock-price350520:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09c70vaw10b5sjkxj6301
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-13350520350520KR7350520003이지스레지던스리츠KOSPI3,150원-10원-0.32%3,220원3,220원3,115원43,4181.3억원36,866,202주1161.2억원
cmv8t09bz0vat10b5dtgwihzmfsc-stock-price348950:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09bv0var10b50eobhayz1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-13348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmv8t09bo0vap10b5xp8kkcs2fsc-stock-price348370:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09bj0vam10b5g1m5nqrz1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-13348370348370KR7348370008엔켐KOSDAQ20,900원500원2.45%19,630원20,950원18,840원200,74439.4억원21,910,994주4579.3억원
cmv8t09b30vah10b5sgwr1lacfsc-stock-price348340:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09ay0vaf10b5idd6rvt51
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-13348340348340KR7348340001뉴로메카KOSDAQ18,140원-560원-2.99%18,140원18,650원17,310원303,84454.5억원23,408,424주4246.2억원
cmv8szy2n0r5310b5sznb0qvgfsc-stock-price053350:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy2j0r5010b5qhq1e0tl1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-13053350053350KR7053350005이니텍KOSDAQ4,985원65원1.32%4,865원4,995원4,750원56,6242.7억원22,021,065주1097.7억원
cmv8szy2y0r5710b53cutiqr9fsc-stock-price053450:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy2t0r5510b5uwd42n5g1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-13053450053450KR7053450003세코닉스KOSDAQ3,695원460원14.22%3,200원3,890원3,135원2,768,630100.3억원14,792,803주546.5억원
cmv8szy3e0r5b10b53fis5mvafsc-stock-price053580:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy330r5910b5zdre73gb1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-13053580053580KR7053580007웹케시KOSDAQ6,790원-70원-1.02%6,870원6,870원6,640원15,8611억원12,954,436주879.6억원
cmv8szy3p0r5f10b50j2m8965fsc-stock-price053610:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy3k0r5d10b5jjmq539b1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-13053610053610KR7053610002프로텍KOSDAQ79,100원700원0.89%76,500원80,400원74,500원60,38746.6억원9,000,000주7119억원
cmv8szy3z0r5j10b5abpzh5pofsc-stock-price053620:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy3u0r5h10b5fnch5b5d1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-13053620053620KR7053620001태양KOSDAQ6,810원-220원-3.13%7,000원7,110원6,780원9,0826236.4만원8,600,000주585.6억원
cmv8szy470r5n10b5ir7igbqifsc-stock-price053690:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy440r5l10b5q1htffiq1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-13053690053690KR7053690004한미글로벌KOSPI18,800원-360원-1.88%18,510원19,070원18,150원97,89718.2억원10,957,550주2060억원
cmv8szy4i0r5r10b5a7u8qjaffsc-stock-price053700:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy4d0r5p10b5g7t5pp311
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-13053700053700KR7053700001삼보모터스KOSDAQ3,770원-40원-1.05%3,800원3,895원3,665원181,8346.7억원26,715,757주1007.1억원
cmv8szy4t0r5v10b5sbcc5bgafsc-stock-price053800:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy4n0r5t10b5ctfs59o41
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-13053800053800KR7053800009안랩KOSDAQ86,200원8,200원10.51%76,200원88,600원75,100원502,653426.1억원11,126,506주9591억원
cmv8szy600r5z10b5pu17rsdifsc-stock-price053950:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy5b0r5x10b53248oloh1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-13053950053950KR7053950002경남제약KOSDAQ1,930원-68원-3.40%1,970원1,984원1,908원143,9832.7억원19,619,649주378.6억원
cmv8szy740r6310b59tjvi269fsc-stock-price053980:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy6o0r6110b5ya29gmgy1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-13053980053980KR7053980009오상자이엘KOSDAQ2,355원-25원-1.05%2,370원2,370원2,305원53,2351.2억원18,982,783주447억원
cmv8szy7r0r6710b557uvfu48fsc-stock-price054040:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy7n0r6510b5bd1nf3o41
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-13054040054040KR7054040001한국컴퓨터KOSDAQ4,250원45원1.07%4,275원4,275원4,120원48,4672억원16,071,290주683억원
cmv8szy8l0r6b10b547j1rezyfsc-stock-price054050:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szy8g0r6910b5aft2spkh1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-13054050054050KR7054050000NH농우바이오KOSDAQ6,910원-50원-0.72%6,930원7,000원6,840원19,2221.3억원16,030,561주1107.7억원
cmv8szydg0r7b10b5p0q33okpfsc-stock-price054620:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szyd70r7910b5uz6gcsoa1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-13054620054620KR7054620000APSKOSDAQ3,840원-25원-0.65%3,785원3,955원3,700원18,6937037.3만원18,394,221주706.3억원
cmv8szydq0r7f10b5ji9wo6ghfsc-stock-price054670:202610132026-10-13dayperiod2026-10-15 09:31:382026-10-15 09:31:38cmv8szydn0r7d10b5j47lu4qk1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-13054670054670KR7054670005대한뉴팜KOSDAQ5,370원-90원-1.65%5,400원5,430원5,250원28,7931.5억원14,354,920주770.8억원
cmva8frbz10r210b5iclzcw06fsc-stock-price034120:202610142026-10-14dayperiod2026-10-16 09:31:362026-10-16 09:31:36cmva8frbu10qy10b5s28n1m081
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-14034120034120KR7034120006SBSKOSPI11,300원100원0.89%11,120원11,310원11,120원3,8144288.5만원18,551,238주2096.2억원
cmva8fm8s0y4v10b54zos71n1fsc-stock-price004920:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm8p0y4u10b5ut4os6911
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-10-14004920004920KR7004920005씨아이테크KOSPI7,100원100원1.43%7,000원7,240원6,900원12,9919088.3만원5,217,987주370.4억원
cmva8fm980y5110b5jaydyh9pfsc-stock-price004960:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm930y5010b54oda0uql1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-14004960004960KR7004960001한신공영KOSPI10,710원110원1.04%10,620원10,940원10,490원12,3541.3억원11,570,702주1239.2억원
cmva8fm9l0y5710b5iwj0ibm7fsc-stock-price004970:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fm9g0y5410b5ju3kj1f11
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-14004970004970KR7004970000신라교역KOSPI9,000원-30원-0.33%9,030원9,060원8,910원13,8311.2억원16,000,000주1440억원
cmva8fmam0y5q10b572zfhtojfsc-stock-price004990:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fmah0y5m10b5sh6obefo1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-14004990004990KR7004990008롯데지주KOSPI22,500원-300원-1.32%22,950원23,200원22,350원98,56622.2억원99,663,776주2.2조원
cmva8fmax0y5w10b5ernxphywfsc-stock-price00499K:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fmas0y5t10b5eeuo9iot1——2026-10-1400499K—KR700499K014롯데지주우KOSPI23,050원150원0.66%23,300원23,400원23,000원72167.1만원805,603주185.6억원
cmva8fmba0y6210b5khvswiddfsc-stock-price005010:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fmb50y5z10b55wg6m56z1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-14005010005010KR7005010004휴스틸KOSPI3,770원15원0.40%3,870원3,970원3,740원543,16920.9억원56,188,075주2118.2억원
cmva8fmbr0y6710b5crz41256fsc-stock-price005070:202610142026-10-14dayperiod2026-10-16 09:31:292026-10-16 09:31:29cmva8fmbk0y6610b5b46vjrq11
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-14005070005070KR7005070008코스모신소재KOSPI45,300원1,450원3.31%43,650원46,600원43,200원164,29874.5억원33,214,571주1.5조원
cmva8fmc60y6d10b5vct53zcqfsc-stock-price005090:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmc00y6c10b5ivqocqmf1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-14005090005090KR7005090006SGC에너지KOSPI42,250원-450원-1.05%42,700원43,800원41,550원64,02227.4억원14,409,333주6087.9억원
cmva8fmck0y6k10b5n25dunrffsc-stock-price005110:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmcf0y6i10b5k7mcbbdi1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-10-14005110005110KR7005110002한창KOSPI11원0원0.00%9원12원9원12,264,9441.3억원21,106,407주2.3억원
cmva8fmea0y7e10b5vmd42nlpfsc-stock-price005290:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fme40y7c10b50i4eo4zt1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-14005290005290KR7005290002동진쎄미켐KOSDAQ45,800원-2,700원-5.57%48,200원49,050원45,000원505,418236.3억원50,970,126주2.3조원
cmva8fmf40y7r10b504lniou9fsc-stock-price005305:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmey0y7p10b5bsgkpawf1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-14005305005305KR7005301007롯데칠성우KOSPI64,400원200원0.31%65,100원65,100원64,000원4632995.5만원775,310주499.2억원
cmva8fmfh0y7x10b5klqh0xaqfsc-stock-price005320:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmfc0y7w10b5mqj156ra1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-14005320005320KR7005320007온타이드KOSPI1,652원17원1.04%1,635원1,673원1,632원287,0454.7억원34,187,845주564.7억원
cmva8fmhb0y8u10b5c0y1pdy2fsc-stock-price005389:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmh40y8s10b5pwod9nbw1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-14005389005389KR7005383005현대차3우BKOSPI160,200원-700원-0.44%160,000원164,000원160,000원9,27815억원2,321,926주3719.7억원
cmva8fmhk0y8z10b55u3o6la7fsc-stock-price005420:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmhg0y8x10b5jydb36nr1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-14005420005420KR7005420005코스모화학KOSPI11,570원570원5.18%11,070원11,860원10,990원196,89522.6억원38,408,228주4443.8억원
cmva8fmlv0yb010b5lsrn7x4bfsc-stock-price005720:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmlp0yaw10b5vak9fqqw1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-14005720005720KR7005720008넥센KOSPI6,350원70원1.11%6,240원6,420원6,240원67,9284.2억원52,543,977주3336.5억원
cmva8fmm70yb510b5o7as15h9fsc-stock-price005725:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmm20yb310b5avm2mqbk1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-14005725005725KR7005721006넥센우KOSPI4,480원10원0.22%4,245원4,480원4,245원2,8201208만원3,600,600주161.3억원
cmva8fmmj0ybc10b5xn2u8wxrfsc-stock-price005740:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmme0yba10b5v8tw2atf1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-14005740005740KR7005740006크라운해태홀딩스KOSPI4,945원15원0.30%4,890원5,040원4,890원11,6095735.4만원14,847,347주734.2억원
cmva8fmn80ybo10b5thraum02fsc-stock-price005750:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmn10ybl10b5whyvjn1e1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-10-14005750005750KR7005750005대림바스KOSPI4,220원40원0.96%4,085원4,265원4,085원24,6291억원16,592,240주700.1억원
cmva8fmse0ydx10b5tqnadwlwfsc-stock-price005950:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fms90ydt10b5zn2ayohq1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-14005950005950KR7005950001이수화학KOSPI10,660원300원2.90%10,310원10,930원10,310원359,49338.2억원26,294,169주2802.9억원
cmva8fn0d0yhu10b5mqubxldlfsc-stock-price006570:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fn080yhs10b5i54pykdy1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-14006570006570KR7006570006대림통상KOSPI1,821원-11원-0.60%1,810원1,866원1,810원17,8393279.9만원15,225,000주277.2억원
cmva8fn0o0yi010b5v2fp7p7nfsc-stock-price006620:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fn0j0yhx10b581izuhul1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-14006620006620KR7006620009동구바이오제약KOSDAQ3,415원-45원-1.30%3,400원3,470원3,385원55,9721.9억원28,464,992주972억원
cmva8fn0y0yi510b50w3pmeqhfsc-stock-price006650:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fn0t0yi310b5sv9ccorz1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-14006650006650KR7006650006대한유화KOSPI88,400원1,400원1.61%87,500원90,300원86,700원25,75722.9억원6,500,000주5746억원
cmva8fn4u0yjw10b5k7tnhn5rfsc-stock-price0068Y0:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn4o0yjs10b5hn8dojp51——2026-10-140068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,997원-1원-0.05%2,000원2,000원1,992원511101.7만원4,310,000주86억원
cmva8fn520yk010b5bnjbbvcyfsc-stock-price006910:202610142026-10-14dayperiod2026-10-16 09:31:312026-10-16 09:31:31cmva8fn4y0yjy10b5kg8i8ym31
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-14006910006910KR7006910004보성파워텍KOSDAQ6,150원10원0.16%6,140원6,410원6,050원346,32821.5억원49,129,824주3021.4억원
cmva8fmjw0ya110b5dmpasyqqfsc-stock-price005610:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmjr0ya010b5rerxgf691
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-14005610005610KR7005610001삼립KOSPI39,950원-50원-0.13%40,000원40,200원39,300원6,3922.5억원8,629,009주3447.2억원
cmva8fmkc0ya810b53fh0bp4ifsc-stock-price005670:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmk60ya610b5o21bcrgu1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-14005670005670KR7005670005푸드웰KOSDAQ6,120원80원1.32%6,060원6,180원6,040원11,0176697.1만원10,000,000주612억원
cmva8fmkn0yae10b5ip3h9f18fsc-stock-price005680:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmkj0yab10b5hrtr9k4a1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-14005680005680KR7005680004삼영전자KOSPI12,600원-450원-3.45%13,010원13,220원12,350원39,1014.9억원20,000,000주2520억원
cmva8fmkz0yak10b5c41kt1bmfsc-stock-price005690:202610142026-10-14dayperiod2026-10-16 09:31:302026-10-16 09:31:30cmva8fmkt0yah10b5hakni1no1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-14005690005690KR7005690003파미셀KOSPI11,490원100원0.88%11,390원11,970원11,310원705,33481.5억원60,004,014주6894.4억원
149,310건 중 114,851–114,900← 이전2298 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬