Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t042m0tce10b5h4kruzu3fsc-stock-price163280:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t042i0tcc10b5poq1fjkx1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-13163280163280KR7163280001에어레인KOSDAQ3,510원-65원-1.82%3,545원3,580원3,420원57,4782억원13,603,078주477.4억원
cmv8t042u0tci10b5chlopv2vfsc-stock-price163560:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t042r0tcg10b5cvj5ljn01
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-13163560163560KR7163560006동일고무벨트KOSPI5,280원-80원-1.49%5,290원5,300원5,120원26,8931.3억원13,900,000주733.9억원
cmv8t04330tcm10b5rlatbkn3fsc-stock-price163730:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04300tck10b5ffhgga911
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-13163730163730KR7163730005핑거KOSDAQ14,290원0원0.00%13,920원14,310원13,290원108,65114.9억원12,765,717주1824.2억원
cmv8t043e0tcq10b5bapbj1icfsc-stock-price166090:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04390tco10b54nmui10q1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-13166090166090KR7166090001하나머티리얼즈KOSDAQ64,500원400원0.62%62,400원66,000원59,800원272,064171.9억원19,777,674주1.2조원
cmv8t043w0tcu10b5fk6rnsbkfsc-stock-price166480:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t043m0tcs10b5su7w0t4i1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-13166480166480KR7166480004코아스템켐온KOSDAQ2,040원-70원-3.32%2,110원2,110원1,970원116,1902.3억원52,870,376주1078.5억원
cmv8t04440tcy10b5366sq65gfsc-stock-price168330:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04400tcw10b51t91i6mt1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-13168330168330KR7168330009내츄럴엔도텍KOSDAQ2,210원5원0.23%2,205원2,210원2,135원6,7301455.6만원31,754,900주701.7억원
cmv8t044d0td210b56ti1wg7kfsc-stock-price168360:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04480td010b5vmjkt0hf1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-13168360168360KR7168360006펨트론KOSDAQ13,980원-860원-5.80%14,010원14,320원13,350원185,75325.7억원22,392,557주3130.4억원
cmv8t044m0td610b50yi4fxyifsc-stock-price169330:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t044h0td410b576hcvlfp1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-13169330169330KR7169330008엠브레인KOSDAQ1,726원13원0.76%1,672원1,729원1,650원11,7351984.1만원18,316,918주316.1억원
cmv8t044x0tda10b5obdv2insfsc-stock-price169670:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t044s0td810b5nq5bslzo1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-13169670169670KR7169670007코스텍시스템KONEX5,400원-390원-6.74%5,400원5,790원5,400원4223.1만원2,868,401주154.8억원
cmv8szpnw0mhq10b5sqhjope1fsc-stock-price001527:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpnq0mhm10b566ppsth91
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-13001527001527KR7001522002동양2우BKOSPI4,955원-40원-0.80%4,995원4,995원4,650원402194.7만원205,705주10.1억원
cmv8szpq00miu10b5m2igu1zbfsc-stock-price0015G0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szppu0mir10b5jnzmg17r1——2026-10-130015G0—KR70015G0009그린광학KOSDAQ12,820원-780원-5.74%13,090원13,550원12,550원78,77110.1억원11,702,541주1500.2억원
cmv8szpql0mj610b5i3eh4h29fsc-stock-price0015S0:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpqg0mj310b5amzihzzj1——2026-10-130015S0—KR70015S0005페스카로KOSDAQ7,520원-80원-1.05%7,300원7,720원7,240원46,3413.4억원9,866,730주741.9억원
cmv8szpqz0mje10b5ybo36oojfsc-stock-price001620:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpqv0mjc10b5lfid4k1l1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-13001620001620KR7001620004케이비아이동국실업KOSPI2,195원10원0.46%2,240원2,255원2,125원25,4455469.8만원22,258,606주488.5억원
cmv8szpr90mjk10b5k0arxx2yfsc-stock-price001630:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpr50mji10b5bdy2htf11
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-13001630001630KR7001630003종근당홀딩스KOSPI37,150원-50원-0.13%37,200원37,450원36,650원2,0847674.2만원5,009,861주1861.1억원
cmv8szpse0mk310b5zpqsmshffsc-stock-price001720:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szps70mk010b5zmcpd28a1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-13001720001720KR7001720002신영증권KOSPI132,100원-900원-0.68%130,000원132,100원126,500원11,74515억원16,440,000주2.1조원
cmv8szpsu0mkb10b5b042wig6fsc-stock-price001740:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpsn0mk810b5ccy50n231
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-13001740001740KR7001740000SK네트웍스KOSPI5,850원-50원-0.85%5,770원5,920원5,630원2,431,815149억원200,593,889주1.1조원
cmv8szpw90mm210b5yh7pos1dfsc-stock-price001820:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpw40mm010b56i5thdii1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-13001820001820KR7001820000삼화콘덴서KOSPI142,800원-7,300원-4.86%142,700원149,800원140,400원474,837685억원10,395,000주1.4조원
cmv8szpwj0mm810b5kjp7avbrfsc-stock-price001840:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpwf0mm510b5l5homr271
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-13001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmv8szpx40mmj10b52g82jizcfsc-stock-price002020:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpx10mmh10b5ex1dlntj1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-13002020002020KR7002020006코오롱KOSPI21,400원-500원-2.28%21,500원21,550원20,350원40,6198.5억원12,907,680주2762.2억원
cmv8szq0j0mob10b5a290d48vfsc-stock-price002220:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq0d0mo710b58of61uxl1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-13002220002220KR7002220002한일철강KOSPI2,870원20원0.70%2,800원2,890원2,765원113,3473.1억원26,697,460주766.2억원
cmv8szq0u0moh10b5s21s325qfsc-stock-price002230:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq0q0mof10b5385a6sow1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-13002230002230KR7002230001피에스텍KOSDAQ4,765원-80원-1.65%4,805원4,840원4,615원68,8653.2억원18,421,070주877.7억원
cmv8szq150mon10b544ozpl5pfsc-stock-price002240:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq100mol10b5hw87d7ov1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-10-13002240002240KR7002240000고려제강KOSPI16,030원-120원-0.74%15,990원16,060원15,700원20,7013.2억원27,000,000주4328.1억원
cmv8szq1z0mp310b5wjagv10afsc-stock-price002310:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq1t0moz10b5n0449yiv1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-13002310002310KR7002310001아세아제지KOSPI7,350원-110원-1.47%7,400원7,460원7,190원64,2554.6억원39,449,510주2899.5억원
cmv8szq7s0ms710b5yqzia0lefsc-stock-price002720:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq7m0ms310b5udgwbgjh1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-13002720002720KR7002720001국제약품KOSPI4,495원600원15.40%3,730원4,850원3,650원34,603,7441538.6억원21,159,832주951.1억원
cmv8szq9e0msz10b5le0vmttgfsc-stock-price002787:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq990msx10b5rbwtqsxx1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-13002787002787KR7002782001진흥기업2우BKOSPI8,420원-520원-5.82%8,900원8,900원8,100원1,2321007.2만원29,480주2.4억원
cmv8szq9s0mt610b5o161agqafsc-stock-price002790:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq9m0mt410b5oxj9ma6n1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-13002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,000원-150원-0.60%24,900원25,100원24,400원77,35919.1억원76,458,180주1.9조원
cmv8szqag0mtk10b5dbnxbgyofsc-stock-price00279K:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqaa0mth10b59mnvrncb1——2026-10-1300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI20,500원-900원-4.21%20,775원20,800원20,450원3,1336441.8만원7,092,200주1453.9억원
cmv8szqaw0mts10b5l65aidewfsc-stock-price002800:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqaq0mtq10b5iodtnmp01
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-13002800002800KR7002800001신신제약KOSDAQ4,330원-70원-1.59%4,345원4,400원4,245원21,8149375만원15,170,500주656.8억원
cmv8szqb60mtx10b575xeasowfsc-stock-price002810:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqb20mtv10b5yp6971ak1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-13002810002810KR7002810000삼영무역KOSPI21,200원-150원-0.70%21,350원21,450원20,900원13,7172.8억원18,466,948주3914.9억원
cmv8szqbg0mu210b5raj5m0gifsc-stock-price002820:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqbb0mu010b5eyxbs7z31
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-13002820002820KR7002820009SUN&LKOSPI1,226원24원2.00%1,229원1,249원1,131원73,6198868.6만원12,063,204주147.8억원
cmv8szqeo0mvt10b5b7noghm2fsc-stock-price003010:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqei0mvq10b5cylobh2g1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-13003010003010KR7003010006혜인KOSPI7,260원-260원-3.46%7,300원7,350원6,990원209,09415억원12,712,747주922.9억원
cmv8szqie0mxs10b5yglnmcnafsc-stock-price003160:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqi90mxp10b5gr8b3hqf1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-13003160003160KR7003160009디아이KOSPI42,650원250원0.59%40,250원43,300원39,300원966,119406.2억원28,300,000주1.2조원
cmv8szql30mz710b5ss4uk8tlfsc-stock-price003350:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqkx0mz310b5jzu064zi1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-13003350003350KR7003350006한국화장품제조KOSPI15,440원-20원-0.13%15,090원15,660원14,530원505,53076.2억원22,660,000주3498.7억원
cmv8szpu70ml010b5sy9f4ihhfsc-stock-price001780:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpu20mky10b52uz6p78h1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-13001780001780KR7001780006알루코KOSPI1,801원31원1.75%1,753원1,820원1,717원1,316,79123.3억원96,830,132주1743.9억원
cmv8szpum0ml710b5m3dk0ocqfsc-stock-price001790:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpuh0ml510b502mgigv51
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-13001790001790KR7001790005대한제당KOSPI2,775원-25원-0.89%2,795원2,800원2,755원113,4443.1억원86,241,915주2393.2억원
cmv8szpuw0mld10b5le89lgc3fsc-stock-price001795:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpus0mla10b5ew0tw6vb1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-13001795001795KR7001791003대한제당우KOSPI2,075원-20원-0.95%2,085원2,100원2,070원9,3551943.2만원6,482,760주134.5억원
cmv8szpxr0mmw10b5wwdecb09fsc-stock-price002030:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpxm0mmt10b5alih0lpk1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-13002030002030KR7002030005아세아KOSPI216,000원4,500원2.13%213,500원217,500원209,000원3,8008.1억원2,058,852주4447.1억원
cmv8szpy40mn210b539grhptsfsc-stock-price002070:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpxy0mn010b5klld6raj1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-13002070002070KR7002070001비비안KOSPI3,350원-150원-4.29%3,500원3,500원3,160원16,8375613만원4,801,800주160.8억원
cmv8szpye0mn710b5g6beitjffsc-stock-price002100:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpy90mn510b5wyls09fj1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-13002100002100KR7002100006경농KOSPI8,990원50원0.56%8,980원8,990원8,860원31,6962.8억원19,522,575주1755억원
cmv8szq1h0mot10b5jwexxuh8fsc-stock-price002290:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq1a0moq10b5tg14umfb1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-13002290002290KR7002290005삼일기업공사KOSDAQ3,320원15원0.45%3,300원3,330원3,235원11,5613769.7만원12,400,000주411.6억원
cmv8szq2b0mp910b5j796skutfsc-stock-price002320:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq250mp610b5lt6s1ku51
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-13002320002320KR7002320000한진KOSPI16,910원-200원-1.17%17,190원17,190원16,030원32,4385.4억원15,518,616주2624.1억원
cmv8szq2r0mpi10b506vii2iwfsc-stock-price002350:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq2k0mpe10b5xtic573s1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-13002350002350KR7002350007넥센타이어KOSPI5,770원110원1.94%5,640원5,780원5,580원148,2938.4억원97,667,877주5635.4억원
cmv8szq3n0mpy10b5a8p69885fsc-stock-price002380:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq3j0mpx10b5xf46j8uj1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-13002380002380KR7002380004KCCKOSPI435,500원-20,000원-4.39%451,000원451,000원419,500원16,61771.7억원8,592,896주3.7조원
cmv8szq420mq510b5trpypmopfsc-stock-price002390:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq3w0mq410b5g0zbhcll1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-13002390002390KR7002390003한독KOSPI8,160원-130원-1.57%8,090원8,340원8,000원3,5032853.8만원13,763,533주1123.1억원
cmv8szq4a0mqb10b59rkfkry2fsc-stock-price002410:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szq460mq810b5n5ibjbrz1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-13002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmv8szq4o0mqi10b5mvs5b0fufsc-stock-price002420:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq4k0mqg10b5aolvjpbf1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-13002420002420KR7002420008우양피앤엘KOSPI5,550원-10원-0.18%5,700원5,700원5,360원17,2609393.7만원31,167,884주1729.8억원
cmv8szq4y0mqo10b5ujy9u8asfsc-stock-price002450:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq4u0mql10b5bmy1ob8g1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-13002450002450KR7002450005삼익악기KOSPI1,064원-4원-0.37%1,057원1,068원1,043원224,7902.3억원90,530,915주963.2억원
cmv8szq580mqt10b5wv17o2i1fsc-stock-price002460:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq540mqr10b5w7byvl6v1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-13002460002460KR7002460004HS화성KOSPI10,730원-40원-0.37%10,750원10,890원10,550원5,4465801.5만원10,150,000주1089억원
cmv8szq5n0mr010b54mcuboapfsc-stock-price002600:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq5h0mqy10b5bc22ip9c1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-13002600002600KR7002600005조흥KOSPI139,500원1,900원1.38%139,700원139,700원139,500원569.7만원600,000주837억원
cmv8szq6b0mrd10b5ywgvjvszfsc-stock-price002630:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq660mrb10b5gsbqhdkl1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-13002630002630KR7002630002오리엔트바이오KOSPI1,535원-67원-4.18%1,510원1,586원1,494원145,3012.2억원29,645,751주455억원
149,310건 중 114,801–114,850← 이전2297 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬