Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t08pz0v2b10b56ya5736jfsc-stock-price322180:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08pu0v2910b52vwyk2gn1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-10-13322180322180KR7322180001LS티라유텍KOSDAQ4,045원-80원-1.94%4,380원4,380원3,950원100,2324억원21,496,106주869.5억원
cmv8t08q90v2f10b5soytjadxfsc-stock-price322310:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08q50v2d10b5cnsp1w1m1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-13322310322310KR7322310004오로스테크놀로지KOSDAQ14,800원-180원-1.20%14,400원14,970원13,800원120,33617.2억원9,366,542주1386.2억원
cmv8t08qk0v2j10b5nt25iyrzfsc-stock-price322510:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08qf0v2h10b5cdwwsmnx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-10-13322510322510KR7322510009제이엘케이KOSDAQ4,750원-170원-3.46%4,920원4,920원4,580원96,9234.5억원25,725,892주1221.9억원
cmv8t08qy0v2o10b5xeulslz2fsc-stock-price322780:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08qt0v2m10b5vu4qcmdv1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-13322780322780KR7322780008코퍼스코리아KOSDAQ1,628원18원1.12%1,610원1,704원1,550원16,1272584.2만원15,230,974주247.9억원
cmv8t08r70v2s10b5nfbbkko3fsc-stock-price322970:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08r30v2q10b51ny2oor11
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-13322970322970KR7322970005무진메디KONEX1,848원9원0.49%1,860원1,880원1,800원2,760504.1만원10,085,689주186.3억원
cmv8t08ru0v3010b5gpupj8anfsc-stock-price323350:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08rq0v2z10b5cwim5i2j1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-13323350323350KR7323350009다원넥스뷰KOSDAQ11,390원480원4.40%10,800원11,690원10,540원218,54024.3억원8,010,772주912.4억원
cmv8t091r0v6w10b5qj2gvv3ufsc-stock-price33637L:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t091m0v6v10b59fq5b0xc1——2026-10-1333637L—KR733637K028솔루스첨단소재2우BKOSPI2,150원-50원-2.27%2,195원2,195원2,105원1,143241.8만원3,777,892주81.2억원
cmv8t092b0v7410b5pt3aaqu7fsc-stock-price336680:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09260v7310b5l9r8pa5v1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-10-13336680336680KR7336680004탑런토탈솔루션KOSDAQ2,915원-15원-0.51%2,980원2,980원2,850원18,2625305.6만원39,145,558주1141억원
cmv8t09470v7s10b5duqrm61lfsc-stock-price339770:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09420v7q10b5giryrm8n1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-13339770339770KR7339770000교촌에프앤비KOSPI3,845원-35원-0.90%3,850원3,880원3,780원89,5313.4억원49,965,080주1921.1억원
cmv8t094r0v8010b5wnnrl5b9fsc-stock-price340360:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t094o0v7y10b5dj5nbmmh1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-13340360340360KR7340360007다보링크KOSDAQ858원0원0.00%858원880원820원161,3461.3억원53,623,872주460억원
cmv8t095d0v8910b5zbdjq8b8fsc-stock-price340450:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09580v8610b5ve1acnpy1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-13340450340450KR7340450006지씨지놈KOSDAQ9,580원-390원-3.91%9,600원9,800원9,030원724,33968.1억원23,650,793주2265.7억원
cmv8t095m0v8d10b5ylcrpqisfsc-stock-price340570:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t095i0v8a10b5rtaett591
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-13340570340570KR7340570001티앤엘KOSDAQ26,450원-250원-0.94%26,250원26,700원25,500원98,30725.7억원16,070,120주4250.5억원
cmv8t09660v8l10b5fu7yoqs7fsc-stock-price340930:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09620v8i10b57hsfk8yq1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-13340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmv8t0b2w0vyl10b5f364vftjfsc-stock-price434480:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b2r0vyj10b58ngxbpm01
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-10-13434480434480KR7434480000모니터랩KOSDAQ2,810원35원1.26%2,700원2,920원2,700원155,1584.3억원12,310,300주345.9억원
cmv8t0b360vyp10b5a43i6pxyfsc-stock-price435570:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b310vyn10b5jl9jcneh1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-10-13435570435570KR7435570007에르코스KOSDAQ6,910원10원0.14%7,040원7,040원6,830원3,4592391.1만원7,616,983주526.3억원
cmv8t0b3g0vyt10b5vtjfe83kfsc-stock-price437730:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b3b0vyr10b5ieszhqyv1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-10-13437730437730KR7437730005삼현KOSDAQ43,000원-1,050원-2.38%42,150원43,600원41,450원197,35283.9억원31,707,567주1.3조원
cmv8t0b3p0vyx10b5kuhjkgh9fsc-stock-price438700:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b3l0vyv10b5lnugheh11
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-13438700438700KR7438700007버넥트KOSDAQ1,754원-40원-2.23%1,792원1,800원1,697원36,5716385.7만원11,144,890주195.4억원
cmv8t0b400vz110b5pioa7bvufsc-stock-price439090:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b3v0vyz10b5q2q7mj8s1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-13439090439090KR7439090002마녀공장KOSDAQ14,740원480원3.37%14,890원15,110원14,430원301,18844.1억원16,393,260주2416.3억원
cmv8t0b4a0vz510b5ozq91wktfsc-stock-price439260:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b450vz310b565hu7z9g1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-13439260439260KR7439260001대한조선KOSPI41,350원-600원-1.43%41,000원41,650원39,950원62,50325.4억원38,088,730주1.5조원
cmv8t0b4k0vz910b5d5zt19zdfsc-stock-price439580:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b4f0vz710b5az4kq0i51
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-13439580439580KR7439580002블루엠텍KOSDAQ2,170원-195원-8.25%2,250원2,370원2,110원852,47819.1억원33,846,547주734.4억원
cmv8t0b4u0vzd10b5snelm3lsfsc-stock-price439960:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b4p0vzb10b5ua7pvy621
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-13439960439960KR7439960006코스모로보틱스KOSDAQ5,520원-300원-5.15%5,640원5,770원5,340원2,579,816157.3억원32,450,626주1791.2억원
cmv8t0b550vzh10b5vu3heebwfsc-stock-price440110:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b4z0vzf10b589jwyepf1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-13440110440110KR7440110005파두KOSDAQ71,400원-5,500원-7.15%73,500원76,300원69,200원647,920464.5억원50,111,027주3.5조원
cmv8t0b5e0vzl10b5nzdq7x3pfsc-stock-price440290:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b5a0vzj10b5bp2sfj3t1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-13440290440290KR7440290005HB인베스트먼트KOSDAQ1,694원5원0.30%1,665원1,702원1,660원54,9169162.5만원27,506,430주465.9억원
cmv8t0b5o0vzp10b5ls1fq9n4fsc-stock-price440320:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b5k0vzn10b5rc83y8zn1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-13440320440320KR7440320000오픈놀KOSDAQ2,015원-20원-0.98%2,000원2,030원1,951원10,1482007.8만원9,980,000주201억원
cmv8t0b5z0vzt10b5l37puz9nfsc-stock-price441270:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b5u0vzr10b5yfdfo9nu1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-13441270441270KR7441270006파인엠텍KOSDAQ8,820원-860원-8.88%9,300원9,430원8,690원1,038,62192.6억원42,311,591주3731.8억원
cmv8t0b690vzx10b5rwmfmrv8fsc-stock-price443060:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b650vzv10b5juad965c1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-13443060443060KR7443060009HD현대마린솔루션KOSPI228,500원8,000원3.63%218,500원228,500원212,500원84,458187.5억원44,833,460주10.2조원
cmv8t0b6k0w0110b5yr85g1jcfsc-stock-price443250:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b6e0vzz10b5lsr00i6g1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-13443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,410원150원2.85%5,420원5,420원5,200원5,0682700.8만원10,809,817주584.8억원
cmv8t0b6t0w0510b5v91v1au1fsc-stock-price443670:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b6p0w0310b5ophvcpwd1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-13443670443670KR7443670005에스피소프트KOSDAQ4,330원-75원-1.70%4,300원4,505원4,150원416,18218억원24,010,564주1039.6억원
cmv8t030g0sxu10b58v4inzx1fsc-stock-price123690:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t030c0sxt10b5e6iulucv1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-13123690123690KR7123690000한국화장품KOSPI5,810원-220원-3.65%6,020원6,020원5,730원106,6056.1억원16,068,000주933.5억원
cmv8t0b730w0910b5acegl1spfsc-stock-price444530:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b6y0w0710b5nd0tmmh61
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-13444530444530KR7444530000심플랫폼KOSDAQ4,440원-205원-4.41%4,750원4,750원4,400원2,8941319.2만원6,431,786주285.5억원
cmv8t0b7e0w0d10b5fh6v3wa7fsc-stock-price445090:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b790w0b10b54rdejrqz1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-13445090445090KR7445090004에이직랜드KOSDAQ20,400원-950원-4.45%20,400원20,975원19,530원37,8647.6억원10,925,658주2228.8억원
cmv8t0b7n0w0h10b5j4392ulxfsc-stock-price445180:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b7i0w0f10b5pzkvwy8d1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-13445180445180KR7445180003퓨릿KOSDAQ9,180원-80원-0.86%9,160원9,390원8,650원82,1077.4억원17,189,188주1577.9억원
cmv8t0b7x0w0l10b5iakipswhfsc-stock-price445680:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b7t0w0j10b5k2x0m2cb1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-13445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ51,400원-2,800원-5.17%53,400원53,600원50,700원78,05040.5억원17,224,699주8853.4억원
cmv8t0b870w0p10b5f521cwk2fsc-stock-price446070:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b820w0n10b5hpghozmd1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-13446070446070KR7446070005유니드비티플러스KOSPI3,770원-55원-1.44%3,825원3,825원3,630원27,1491억원10,611,215주400억원
cmv8t0b8i0w0t10b5dw1l2ylnfsc-stock-price446440:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b8d0w0r10b5t85j18gc1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-13446440446440KR7446440000에피바이오텍KONEX16,000원580원3.76%14,500원16,500원14,500원103156.1만원2,306,879주369.1억원
cmv8t0b8s0w0x10b5x8bbdgfrfsc-stock-price446540:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b8n0w0v10b51teyjrpv1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-13446540446540KR7446540007메가터치KOSDAQ10,780원-170원-1.55%10,640원11,200원10,130원487,68051.8억원29,079,111주3134.7억원
cmv8t0b910w1110b5qczcf361fsc-stock-price446840:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b8x0w0z10b5zbhx2a9i1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-13446840446840KR7446840001지슨KOSDAQ3,340원-135원-3.88%3,495원3,570원3,180원49,8351.6억원11,016,616주367.9억원
cmv8t0b9c0w1510b53c6wktfyfsc-stock-price447690:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b970w1310b5thc56byb1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-13447690447690KR7447690009아이오바이오KONEX1,909원-37원-1.90%2,230원2,230원1,909원10119.3만원2,772,756주52.9억원
cmv8t0b9m0w1910b5qb6dxxrifsc-stock-price448280:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b9h0w1710b5erehzo0b1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-13448280448280KR7448280008에코아이KOSDAQ8,890원-110원-1.22%8,800원9,000원8,780원15,3151.3억원29,631,129주2634.2억원
cmv8t0b9w0w1d10b58t0s6w3ofsc-stock-price448710:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0b9s0w1b10b5tix1fwix1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-13448710448710KR7448710004코츠테크놀로지KOSDAQ11,310원110원0.98%10,730원11,350원10,670원28,4293.1억원5,285,292주597.7억원
cmv8t0ba60w1h10b556y92pidfsc-stock-price448730:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0ba20w1f10b5r5rh3mov1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-13448730448730KR7448730002삼성FN리츠KOSPI5,160원10원0.19%5,100원5,200원5,060원138,1927.1억원91,050,000주4698.1억원
cmv8t0bai0w1l10b5c5nb30plfsc-stock-price448780:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bac0w1j10b5tdbww5k01
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-13448780448780KR7448780007마이크로엔엑스KONEX726원-4원-0.55%729원729원621원986.1만원2,677,680주19.4억원
cmv8t0bar0w1p10b5e0zml84efsc-stock-price448900:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0ban0w1n10b5qpujxfdw1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-13448900448900KR7448900001한국피아이엠KOSDAQ45,050원-1,650원-3.53%44,550원45,700원41,200원56,10624.6억원6,074,457주2736.5억원
cmv8t0bb90w1t10b5znghx80lfsc-stock-price450080:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bb30w1r10b5015q4d8r1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-13450080450080KR7450080007에코프로머티KOSPI34,250원-300원-0.87%33,850원34,350원31,050원600,256195.4억원70,813,870주2.4조원
cmv8t0bbu0w1x10b56ttm8sytfsc-stock-price450330:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bbk0w1v10b5t81ubjm91
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-13450330450330KR7450330006하스KOSDAQ4,995원-15원-0.30%4,995원5,130원4,910원4,0972048.8만원8,186,843주408.9억원
cmv8t0bc90w2110b5rx45ia70fsc-stock-price450520:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bc30w1z10b51bb03ysi1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-13450520450520KR7450520002인스웨이브KOSDAQ1,794원-4원-0.22%1,830원1,830원1,713원3,827682.9만원14,704,578주263.8억원
cmv8t0bck0w2510b5l5yd3gqbfsc-stock-price450950:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bcf0w2310b5h9fw00881
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-13450950450950KR7450950001아스테라시스KOSDAQ5,920원-400원-6.33%6,100원6,160원5,770원59,2513.5억원37,627,592주2227.5억원
cmv8t0bct0w2910b5j227hhbtfsc-stock-price451220:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bcq0w2710b5vw4lmzg31
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-13451220451220KR7451220008아이엠티KOSDAQ8,670원0원0.00%8,500원8,670원7,830원60,1804.9억원7,874,611주682.7억원
cmv8t0bd50w2d10b5resf5abrfsc-stock-price451250:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bd00w2b10b5me0drkvn1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-13451250451250KR7451250005삐아KOSDAQ7,340원160원2.23%6,720원7,340원6,720원15,4841억원10,225,877주750.5억원
cmv8t0bde0w2h10b5wvi72bjwfsc-stock-price451760:202610132026-10-13dayperiod2026-10-15 09:31:552026-10-15 09:31:55cmv8t0bda0w2f10b5eil96cm91
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-13451760451760KR7451760003컨텍KOSDAQ6,950원-250원-3.47%7,000원7,200원6,700원109,5007.5억원16,507,774주1147.2억원
149,310건 중 114,751–114,800← 이전2296 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬