Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szq8z0msr10b5g7arjqwzfsc-stock-price002785:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq8u0msp10b5bspbkyn51
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-13002785002785KR7002781003진흥기업우BKOSPI5,980원-130원-2.13%6,110원6,110원5,920원814485만원85,721주5.1억원
cmv8szqa40mtd10b5bowdfr1qfsc-stock-price002795:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szq9z0mta10b50v0iefo91
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-10-13002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI10,770원-160원-1.46%10,890원10,890원10,610원7,1137637.4만원6,381,172주687.2억원
cmv8szqbv0mua10b5o07j95zyfsc-stock-price002840:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqbp0mu710b5mx994u051
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-13002840002840KR7002840007미원상사KOSPI140,000원-500원-0.36%138,900원142,300원137,000원3,7095.1억원4,500,000주6300억원
cmv8szqcf0mum10b55mspow7nfsc-stock-price002880:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqcc0muk10b5bbv2v4xc1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-13002880002880KR7002880003디와이에이KOSPI3,405원-55원-1.59%3,375원3,430원3,225원28,0869386.1만원9,354,799주318.5억원
cmv8szqcq0mur10b5bngtzamgfsc-stock-price002900:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqcl0mup10b560hfcky11
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-13002900002900KR7002900009TYMKOSPI6,160원-140원-2.22%6,200원6,270원6,000원122,9707.5억원41,400,000주2550.2억원
cmv8szqdr0mvc10b5sxi5q38zfsc-stock-price002990:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqdm0mv810b54bxqf6nh1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-13002990002990KR7002990000금호건설KOSPI12,150원-1,250원-9.33%13,750원15,390원11,980원15,135,9582066.5억원37,259,974주4527억원
cmv8szqf20mw110b5q46p6df5fsc-stock-price003030:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqev0mvx10b5quz6cd371
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-13003030003030KR7003030004세아제강지주KOSPI99,700원-1,300원-1.29%99,500원101,200원95,200원31,64230.8억원4,141,657주4129.2억원
cmv8szqfj0mw910b5tdfyoxaafsc-stock-price003060:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqfc0mw610b5py8qxvua1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-13003060003060KR7003060001에이프로젠바이오로직스KOSPI1,445원-21원-1.43%1,464원1,485원1,424원83,5911.2억원28,967,684주418.5억원
cmv8szqfy0mwh10b510knfukefsc-stock-price003070:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqfr0mwd10b55aelf8op1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-13003070003070KR7003070000코오롱글로벌KOSPI8,880원-70원-0.78%8,900원8,950원8,500원15,6251.3억원25,423,959주2257.6억원
cmv8szqh90mx610b58y8jwya2fsc-stock-price0030R0:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqh20mx210b5h97w7e5o1——2026-10-130030R0—KR70030R0007대신밸류리츠KOSPI3,910원-120원-2.98%4,000원4,030원3,900원19,3847651.9만원59,780,000주2337.3억원
cmv8szqhp0mxe10b5eaj9yoivfsc-stock-price003100:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqhj0mxb10b59bujc89n1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-13003100003100KR7003100005선광KOSDAQ19,760원-180원-0.90%19,900원19,900원19,400원20,9104억원6,600,000주1304.1억원
cmv8szqkq0myz10b5vh8g5682fsc-stock-price003310:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqkl0myw10b53xtlj10s1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-13003310003310KR7003310000대주산업KOSDAQ1,625원-17원-1.04%1,647원1,647원1,590원231,0163.7억원35,392,350주575.1억원
cmv8szqlc0mzc10b5i0sue6rufsc-stock-price003380:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szql70mz910b53zgz120k1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-13003380003380KR7003380003하림지주KOSDAQ11,550원-50원-0.43%11,490원11,590원11,040원538,41960.8억원112,005,621주1.2조원
cmv8szqlp0mzj10b5zo1vz17efsc-stock-price003460:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqlk0mzh10b58syslvyb1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-13003460003460KR7003460003유화증권KOSPI2,880원-35원-1.20%2,945원2,945원2,850원69,4471.9억원56,702,415주1633억원
cmv8szqly0mzp10b563c6alsifsc-stock-price003465:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqlu0mzm10b55kwfubvp1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-13003465003465KR7003461001유화증권우KOSPI3,080원-20원-0.65%3,260원3,260원2,830원1,516436.7만원17,476,425주538.2억원
cmv8szqm80mzv10b5xd4kg988fsc-stock-price003470:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqm40mzs10b5xapwe9gq1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-13003470003470KR7003470002유안타증권KOSPI4,070원-25원-0.61%4,060원4,085원3,975원320,59512.9억원192,680,102주7842억원
cmv8szqmu0n0610b5vemf6usbfsc-stock-price003480:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqmr0n0310b5hladdgjo1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-13003480003480KR7003480001한진중공업홀딩스KOSPI4,560원0원0.00%4,560원4,560원4,360원38,4501.7억원29,529,812주1346.5억원
cmv8szqn80n0d10b5cc6ewj5cfsc-stock-price003490:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqn30n0b10b58yowfoge1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-13003490003490KR7003490000대한항공KOSPI30,500원-600원-1.93%30,550원30,550원29,400원2,305,249693.5억원368,220,609주11.2조원
cmv8szqnk0n0k10b55oise2w5fsc-stock-price003495:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqng0n0i10b5siwj32h51
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-13003495003495KR7003491008대한항공우KOSPI21,450원-350원-1.61%21,750원21,750원20,950원4,8761억원1,110,791주238.2억원
cmv8szqo80n0x10b53tm98wjdfsc-stock-price003530:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqo30n0v10b5cnj5a02g1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-13003530003530KR7003530003한화투자증권KOSPI4,190원-70원-1.64%4,155원4,200원4,070원973,35340.2억원214,547,775주8989.5억원
cmv8szqql0n2810b5xf3rl6fefsc-stock-price003570:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqqg0n2510b5yk6bwzxh1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-13003570003570KR7003570009SNT다이내믹스KOSPI27,200원300원1.12%26,000원27,450원25,500원117,05330.7억원33,252,697주9044.7억원
cmv8szqqv0n2e10b5xa895qmjfsc-stock-price003580:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqqq0n2b10b5t9lmus0b1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-13003580003580KR7003580008HLB글로벌KOSPI2,230원140원6.70%2,040원2,500원1,981원7,792,117177.7억원50,663,505주1129.7억원
cmv8szqrg0n2p10b5c6t7kdj5fsc-stock-price003610:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqrb0n2n10b55qqduqqm1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-13003610003610KR7003610003방림KOSPI5,470원-10원-0.18%5,460원5,480원5,200원88,2104.7억원32,110,778주1756.4억원
cmv8szqs00n3110b5inane16hfsc-stock-price003650:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqrv0n2y10b5m701cq891
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-13003650003650KR7003650009미창석유KOSPI122,300원500원0.41%121,800원122,300원119,000원6637971.1만원1,739,672주2127.6억원
cmv8szqsa0n3710b5d0ajxjgsfsc-stock-price003670:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqs50n3410b5a27tpf161
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-13003670003670KR7003670007포스코퓨처엠KOSPI177,200원200원0.11%170,700원178,100원164,000원475,859814.4억원88,946,220주15.7조원
cmv8szqsk0n3d10b57va4yswhfsc-stock-price003680:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqsf0n3a10b5pnsd5t7h1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-13003680003680KR7003680006한성기업KOSPI4,260원-20원-0.47%4,235원4,310원4,180원73,8423.1억원6,209,515주264.5억원
cmv8szqc50muh10b5lnlylxkqfsc-stock-price002870:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqc10mud10b5do57nsia1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-13002870002870KR7002870004신풍KOSPI1,129원0원0.00%1,123원1,141원1,065원65,6947327.8만원34,958,700주394.6억원
cmv8szqd30muz10b598fcx17mfsc-stock-price002920:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqd00muw10b5aypfn4zy1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-13002920002920KR7002920007유성기업KOSPI1,704원-64원-3.62%1,760원1,820원1,698원74,9641.2억원25,947,500주442.1억원
cmv8szqdh0mv610b5hj008bn2fsc-stock-price002960:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqda0mv210b54e3orqjh1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-13002960002960KR7002960003한국쉘석유KOSPI550,000원17,000원3.19%528,000원550,000원519,000원2,74914.8억원1,300,000주7150억원
cmv8szqe10mvh10b5und7ssq1fsc-stock-price002995:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqdx0mvf10b5jhn8nvu61
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-13002995002995KR7002991008금호건설우KOSPI15,710원-1,090원-6.49%16,500원18,000원15,710원31,1145.3억원292,266주45.9억원
cmv8szqea0mvn10b58gtvhdm2fsc-stock-price003000:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqe70mvk10b5zdhhopz91
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-13003000003000KR7003000007부광약품KOSPI3,910원-10원-0.26%3,860원4,025원3,775원673,86626억원98,664,671주3857.7억원
cmv8szqg70mwm10b5mlt73n0qfsc-stock-price003075:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqg20mwj10b52rgr8p2p1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-13003075003075KR7003071008코오롱글로벌우KOSPI11,870원-390원-3.18%12,260원12,260원11,780원2,4742920.3만원740,737주87.9억원
cmv8szqgl0mwt10b5l3t7qytmfsc-stock-price003080:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqgf0mwq10b5xduc6nao1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-13003080003080KR7003080009SB성보KOSPI2,230원5원0.22%2,235원2,250원2,205원22,0124881.8만원20,020,000주446.4억원
cmv8szqgv0mwy10b5d8z672kafsc-stock-price003090:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqgq0mww10b5xkn40trr1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-13003090003090KR7003090008대웅KOSPI15,540원400원2.64%15,060원15,540원14,610원70,48310.6억원58,141,980주9035.2억원
cmv8szqi30mxm10b5zsvyslt4fsc-stock-price003120:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqhy0mxi10b5yv295yui1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-13003120003120KR7003120003일성아이에스KOSPI21,750원-200원-0.91%21,550원22,000원21,500원7,2861.5억원13,300,000주2892.7억원
cmv8szqit0mxz10b54019liiwfsc-stock-price003200:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqio0mxw10b5wm8dhaa41
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-13003200003200KR7003200003일신방직KOSPI11,430원-110원-0.95%12,300원12,390원11,280원339,17939.6억원22,960,000주2624.3억원
cmv8szqj70my610b5u0yq2fs6fsc-stock-price003220:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqj10my410b5v1u929611
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-13003220003220KR7003220001대원제약KOSPI7,860원-40원-0.51%7,720원7,890원7,660원38,2352.9억원22,427,583주1762.8억원
cmv8szqji0myc10b54ywzu5v1fsc-stock-price003230:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqjc0my910b53x2ykaew1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-13003230003230KR7003230000삼양식품KOSPI1,172,000원-25,000원-2.09%1,177,000원1,209,000원1,155,000원42,165495.3억원7,533,015주8.8조원
cmv8szqjr0myh10b5bux95vp2fsc-stock-price003240:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqjn0myf10b5i0lk4q891
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-13003240003240KR7003240009태광산업KOSPI905,000원-14,000원-1.52%916,000원916,000원875,000원1,26711.3억원1,113,400주1조원
cmv8szqk40myo10b50qdzs61ofsc-stock-price003280:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqjz0myl10b5xb369wxp1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-13003280003280KR7003280005흥아해운KOSPI1,790원-84원-4.48%1,892원1,920원1,771원6,687,815120.6억원240,424,899주4303.6억원
cmv8szqkd0myt10b5ek93p3w0fsc-stock-price003300:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqka0myq10b5i9kmkhv51
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-13003300003300KR7003300001한일홀딩스KOSPI17,080원-20원-0.12%17,270원17,270원16,580원6,8211.1억원30,831,444주5266억원
cmv8szqou0n1a10b57u852iqgfsc-stock-price003540:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqoq0n1810b5o3hlo0wf1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-13003540003540KR7003540002대신증권KOSPI23,650원-400원-1.66%23,550원23,700원23,000원98,74623억원46,112,489주1조원
cmv8szqpz0n1w10b50kmyj270fsc-stock-price003550:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqpu0n1s10b5t2tlq9th1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-13003550003550KR7003550001LGKOSPI106,000원-2,100원-1.94%107,100원107,100원100,200원265,645274.6억원151,192,004주16조원
cmv8szqr60n2j10b5iilj1envfsc-stock-price0035S0:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqr10n2h10b58627g7w01——2026-10-130035S0—KR70035S0001빅웨이브로보틱스KOSDAQ17,820원-2,680원-13.07%19,400원20,400원17,640원1,884,583356억원10,270,411주1830.1억원
cmv8szqrq0n2w10b5gf4azvdifsc-stock-price003620:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqrl0n2t10b54ldys93b1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-13003620003620KR7003620002KG모빌리티KOSPI2,595원20원0.78%2,545원2,600원2,515원529,52713.5억원202,374,912주5251.6억원
cmv8szqt90n3q10b5jibcsdzufsc-stock-price003720:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqt40n3n10b5ohd9wx1m1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-13003720003720KR7003720000삼영KOSPI5,980원-110원-1.81%5,900원6,040원5,710원266,84915.5억원34,000,000주2033.2억원
cmv8szqti0n3u10b52iogfcopfsc-stock-price003780:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqte0n3s10b5wvqz7w9k1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-13003780003780KR7003780004진양산업KOSPI4,340원100원2.36%4,235원4,345원4,185원80,4633.4억원13,000,000주564.2억원
cmv8szqv80n4r10b56f3kiicqfsc-stock-price003920:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqv20n4o10b5rozo05ux1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-13003920003920KR7003920006남양유업KOSPI40,400원-900원-2.18%41,000원41,000원39,450원3,9071.5억원5,673,447주2292억원
cmv8szqvj0n4x10b5qrctxwc1fsc-stock-price003925:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqve0n4v10b5cod4jgzl1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-13003925003925KR7003921004남양유업우KOSPI29,000원-450원-1.53%29,450원29,450원27,500원2,4827076.3만원1,891,149주548.4억원
cmv8szqvu0n5310b5cyplj563fsc-stock-price003960:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqvp0n5110b5c3re9dpe1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-13003960003960KR7003960002사조대림KOSPI26,550원-600원-2.21%26,700원27,000원26,150원6,1361.6억원9,164,467주2433.1억원
149,310건 중 114,701–114,750← 이전2295 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬