Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t042u0tci10b5chlopv2vfsc-stock-price163560:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t042r0tcg10b5cvj5ljn01
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-13163560163560KR7163560006동일고무벨트KOSPI5,280원-80원-1.49%5,290원5,300원5,120원26,8931.3억원13,900,000주733.9억원
cmv8t04330tcm10b5rlatbkn3fsc-stock-price163730:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04300tck10b5ffhgga911
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-13163730163730KR7163730005핑거KOSDAQ14,290원0원0.00%13,920원14,310원13,290원108,65114.9억원12,765,717주1824.2억원
cmv8t043e0tcq10b5bapbj1icfsc-stock-price166090:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04390tco10b54nmui10q1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-13166090166090KR7166090001하나머티리얼즈KOSDAQ64,500원400원0.62%62,400원66,000원59,800원272,064171.9억원19,777,674주1.2조원
cmv8t043w0tcu10b5fk6rnsbkfsc-stock-price166480:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t043m0tcs10b5su7w0t4i1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-13166480166480KR7166480004코아스템켐온KOSDAQ2,040원-70원-3.32%2,110원2,110원1,970원116,1902.3억원52,870,376주1078.5억원
cmv8t04440tcy10b5366sq65gfsc-stock-price168330:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04400tcw10b51t91i6mt1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-13168330168330KR7168330009내츄럴엔도텍KOSDAQ2,210원5원0.23%2,205원2,210원2,135원6,7301455.6만원31,754,900주701.7억원
cmv8t044d0td210b56ti1wg7kfsc-stock-price168360:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04480td010b5vmjkt0hf1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-13168360168360KR7168360006펨트론KOSDAQ13,980원-860원-5.80%14,010원14,320원13,350원185,75325.7억원22,392,557주3130.4억원
cmv8t044m0td610b50yi4fxyifsc-stock-price169330:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t044h0td410b576hcvlfp1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-13169330169330KR7169330008엠브레인KOSDAQ1,726원13원0.76%1,672원1,729원1,650원11,7351984.1만원18,316,918주316.1억원
cmv8t044x0tda10b5obdv2insfsc-stock-price169670:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t044s0td810b5nq5bslzo1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-13169670169670KR7169670007코스텍시스템KONEX5,400원-390원-6.74%5,400원5,790원5,400원4223.1만원2,868,401주154.8억원
cmv8t04ur0tmy10b5fdxh2fd5fsc-stock-price199290:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04um0tmw10b55t5cnax11
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-13199290199290KR7199290008바이오프로테크KONEX398원-2원-0.50%0원0원0원00원17,025,192주67.7억원
cmv8t04v20tn210b5hskljg45fsc-stock-price199430:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04uw0tn010b54w1yydcj1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-13199430199430KR7199430000케이엔알시스템KOSDAQ14,310원-540원-3.64%14,470원14,470원13,600원53,0517.4억원11,217,713주1605.2억원
cmv8t04vc0tn610b5pg7frct3fsc-stock-price199480:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04v70tn410b5gmbc0qde1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-13199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,925원5원0.13%3,925원4,070원3,805원18,5347208.2만원10,196,588주400.2억원
cmv8t04vl0tna10b5kztff1ahfsc-stock-price199550:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04vh0tn810b5brictzl91
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-13199550199550KR7199550005레이저옵텍KOSDAQ2,975원-65원-2.14%3,035원3,165원2,910원38,6141.1억원14,845,791주441.6억원
cmv8t04vv0tne10b5r62cuhk9fsc-stock-price199730:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04vq0tnc10b5g8935i1c1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-13199730199730KR7199730003바이오인프라KOSDAQ1,524원351원29.92%1,524원1,524원1,524원30,7994686.6만원4,864,367주74.1억원
cmv8t04w50tni10b5rtkr3mzyfsc-stock-price199800:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04w00tng10b5t23lzt7i1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-13199800199800KR7199800004툴젠KOSDAQ30,200원-1,700원-5.33%30,500원31,750원29,750원31,8599.6억원9,774,629주2951.9억원
cmv8t04we0tnm10b5fnmxp146fsc-stock-price199820:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wa0tnk10b51l2gii9b1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-13199820199820KR7199820002제일일렉트릭KOSDAQ6,860원-180원-2.56%6,980원6,990원6,530원136,8549.2억원22,220,000주1524.2억원
cmv8t04wq0tnq10b586mxmidzfsc-stock-price200130:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wk0tno10b54b0jy0ah1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-13200130200130KR7200130003콜마비앤에이치KOSDAQ7,740원-110원-1.40%7,800원7,850원7,580원62,6784.7억원28,775,558주2227.2억원
cmv8t04x00tnu10b5c21byul2fsc-stock-price200230:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wu0tns10b5wdulmzvc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-13200230200230KR7200230001텔콘RF제약KOSDAQ2,205원-15원-0.68%2,195원2,205원2,070원13,4032874.9만원9,482,269주209억원
cmv8t04x80tny10b57ekhn565fsc-stock-price200350:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04x40tnw10b5itjvf3i11
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-13200350200350KR7200350007아티스트스튜디오KOSDAQ4,295원-110원-2.50%4,340원4,500원4,170원78,0363.3억원11,488,562주493.4억원
cmv8t04xj0to210b5nhybc423fsc-stock-price200470:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04xf0to010b5zsd5hi8c1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-13200470200470KR7200470003에이팩트KOSDAQ10,530원500원4.99%9,680원10,590원9,480원1,584,652159.3억원43,823,556주4614.6억원
cmv8t04xu0to610b51dmv0jb3fsc-stock-price200580:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04xo0to410b5d77tc8gt1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-13200580200580KR7200580009메디쎄이KONEX11,880원180원1.54%11,800원11,890원11,800원8711030.8만원3,726,079주442.6억원
cmv8t04y40toa10b59c1g4kmffsc-stock-price200670:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04xz0to810b59mjtygr41
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-13200670200670KR7200670008휴메딕스KOSDAQ24,450원-400원-1.61%24,600원24,600원23,850원19,0524.5억원11,045,930주2700.7억원
cmv8t04yd0toe10b55sdj0mc4fsc-stock-price200710:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04y90toc10b59vkfh58q1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-13200710200710KR7200710002에이디테크놀로지KOSDAQ25,000원-1,100원-4.21%25,050원25,850원23,750원163,44340.3억원13,462,007주3365.5억원
cmv8t04yn0toi10b53fz0tvayfsc-stock-price200780:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04yj0tog10b5d6i9n6ib1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-13200780200780KR7200780005비씨월드제약KOSDAQ2,935원-65원-2.17%2,970원2,980원2,890원8,1392371만원10,665,661주313억원
cmv8t04yz0tom10b5cu1ki0qgfsc-stock-price200880:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04yt0tok10b5qem33vfy1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-13200880200880KR7200880003서연이화KOSPI10,510원-130원-1.22%10,630원10,630원10,240원57,1545.9억원27,028,437주2840.6억원
cmv8t04z80toq10b5a44xb1c7fsc-stock-price201490:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04z40too10b5421x6c0e1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-13201490201490KR7201490000미투온KOSDAQ3,020원-85원-2.74%3,025원3,120원2,970원756,38822.9억원32,723,726주988.2억원
cmv8t04zj0tou10b5hrit9gsgfsc-stock-price202960:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04ze0tos10b522bsu5521
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-13202960202960KR7202960001판도라티비KONEX400원-59원-12.85%525원525원400원41,975원11,915,582주47.6억원
cmv8t04zt0toy10b5ovb3zy24fsc-stock-price203400:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04zp0tow10b5tylg6sk61
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-13203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmv8t05040tp210b57pebnvb5fsc-stock-price203450:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04zz0tp010b5zikbs1ls1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-13203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,725원30원1.11%2,680원2,725원2,575원30,5628000.3만원14,079,007주383.6억원
cmv8t050d0tp610b5y1kb746mfsc-stock-price203650:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05090tp410b53h77z05t1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-13203650203650KR7203650007드림시큐리티KOSDAQ2,580원-40원-1.53%2,525원2,670원2,500원3,785,00298억원101,704,484주2623.9억원
cmv8t050n0tpa10b5etc0efk9fsc-stock-price204020:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t050j0tp810b5v3ogjk3c1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-13204020204020KR7204020002그리티KOSDAQ1,792원2원0.11%1,790원1,796원1,764원14,0572496.5만원19,450,832주348.5억원
cmv8t050z0tpe10b5xep75crpfsc-stock-price204270:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t050u0tpc10b52vot8tg31
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-13204270204270KR7204270003제이앤티씨KOSDAQ22,600원-3,000원-11.72%24,450원24,800원21,550원1,746,242400억원57,848,466주1.3조원
cmv8t05190tpi10b5z49xge1tfsc-stock-price204320:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05130tpg10b57fm0x6a11
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-13204320204320KR7204320006HL만도KOSPI41,950원-750원-1.76%41,900원41,950원40,000원404,239165.8억원46,957,120주1.9조원
cmv8t051j0tpm10b5okpipilpfsc-stock-price204610:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t051e0tpk10b5jsrt7qza1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-13204610204610KR7204610000티쓰리KOSDAQ2,760원-10원-0.36%2,770원2,770원2,675원106,4862.8억원55,726,220주1538억원
cmv8t051t0tpq10b569onk651fsc-stock-price204620:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t051o0tpo10b5z5hw9nst1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-13204620204620KR7204620009글로벌텍스프리KOSDAQ5,880원180원3.16%5,700원5,920원5,620원950,38755.1억원70,283,330주4132.6억원
cmv8t05230tpu10b5x6adaw75fsc-stock-price204840:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t051y0tps10b5rfzwnlb81
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-13204840204840KR7204840003지엘팜텍KOSDAQ4,210원10원0.24%4,230원4,230원4,020원24,4539973.3만원15,509,801주652.9억원
cmv8t052c0tpy10b5h2g02ih9fsc-stock-price205100:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05290tpw10b53714affh1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-13205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmv8t052o0tq210b5ym9h3lxvfsc-stock-price205470:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t052i0tq010b5kdk9g4c41
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-13205470205470KR7205470008휴마시스KOSDAQ2,660원-175원-6.17%2,810원2,815원2,640원173,7344.7억원24,675,001주656.3억원
cmv8t052x0tq610b5tykyqxjmfsc-stock-price205500:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t052t0tq410b5y3tx0ink1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-13205500205500KR7205500002넥써쓰KOSDAQ1,686원-38원-2.20%1,719원1,740원1,665원124,3172억원83,561,797주1408.8억원
cmv8t05380tqa10b50m3hoax5fsc-stock-price206400:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05330tq810b5tl9ia29d1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-13206400206400KR7206400004베노티앤알KOSDAQ680원61원9.85%610원704원560원278,0301.6억원37,510,158주255억원
cmv8t053i0tqe10b5c9a3xfw9fsc-stock-price206560:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t053d0tqc10b5kaa73h321
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-13206560206560KR7206560005덱스터KOSDAQ860원-31원-3.48%891원908원850원58,1965043만원25,411,736주218.5억원
cmv8t053t0tqi10b5ng4szxmxfsc-stock-price206640:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t053o0tqg10b5153ta9ue1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-13206640206640KR7206640005바디텍메드KOSDAQ9,410원-190원-1.98%9,500원9,500원9,280원18,3881.7억원21,907,921주2061.5억원
cmv8t05420tqm10b5gpu16y12fsc-stock-price206650:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t053y0tqk10b5ck5fkew41
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-13206650206650KR7206650004유바이오로직스KOSDAQ8,140원40원0.49%7,960원8,170원7,820원138,54611억원36,353,320주2959.1억원
cmv8t054g0tqq10b5qvpm0bw5fsc-stock-price206950:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t054b0tqo10b5vml37lar1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-13206950206950KR7206950008볼빅KONEX1,738원4원0.23%1,474원1,738원1,474원121.7만원14,077,265주244.6억원
cmv8t054p0tqu10b55yp3c9dvfsc-stock-price207490:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t054k0tqs10b5msqpijc91
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-13207490207490KR7207490004에이펙스인텍KONEX6,300원-200원-3.08%6,200원6,400원6,200원289182.4만원3,600,000주226.8억원
cmv8t054z0tqy10b5o3v3piajfsc-stock-price207760:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t054u0tqw10b5nti8mii41
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-13207760207760KR7207760000미스터블루KOSDAQ2,005원-100원-4.75%2,000원2,090원1,990원22,5854545.8만원16,615,956주333.1억원
cmv8t05590tr210b5xihh4n74fsc-stock-price207940:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05540tr010b5gt99a4h01
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-13207940207940KR7207940008삼성바이오로직스KOSPI1,206,000원5,000원0.42%1,196,000원1,207,000원1,165,000원62,502746.1억원46,290,951주55.8조원
cmv8t055j0tr610b55fb0cruufsc-stock-price208140:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t055e0tr410b5t3jvgt0k1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-13208140208140KR7208140004정다운KOSDAQ2,310원-30원-1.28%2,325원2,345원2,295원30,7937145.6만원32,684,246주755억원
cmv8t055u0tra10b571u7m1hffsc-stock-price208350:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t055o0tr810b5u23ducxf1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-13208350208350KR7208350009지란지교시큐리티KOSDAQ2,700원-20원-0.74%2,640원2,780원2,640원7,1711987.3만원8,101,570주218.7억원
cmv8t05630tre10b573jyzx3ifsc-stock-price208370:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t055z0trc10b50gis828h1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-13208370208370KR7208370007셀바스헬스케어KOSDAQ2,475원-30원-1.20%2,445원2,495원2,370원182,0944.4억원25,740,564주637억원
cmv8t056e0tri10b5y3cvsgfwfsc-stock-price208640:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05690trg10b5zdrrm0en1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-13208640208640KR7208640003썸에이지KOSDAQ690원-29원-4.03%717원730원680원214,7461.4억원13,924,025주96억원
149,310건 중 114,601–114,650← 이전2293 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬