Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t09470v7s10b5duqrm61lfsc-stock-price339770:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09420v7q10b5giryrm8n1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-10-13339770339770KR7339770000교촌에프앤비KOSPI3,845원-35원-0.90%3,850원3,880원3,780원89,5313.4억원49,965,080주1921.1억원
cmv8t094r0v8010b5wnnrl5b9fsc-stock-price340360:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t094o0v7y10b5dj5nbmmh1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-10-13340360340360KR7340360007다보링크KOSDAQ858원0원0.00%858원880원820원161,3461.3억원53,623,872주460억원
cmv8t095d0v8910b5zbdjq8b8fsc-stock-price340450:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09580v8610b5ve1acnpy1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-10-13340450340450KR7340450006지씨지놈KOSDAQ9,580원-390원-3.91%9,600원9,800원9,030원724,33968.1억원23,650,793주2265.7억원
cmv8t095m0v8d10b5ylcrpqisfsc-stock-price340570:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t095i0v8a10b5rtaett591
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-13340570340570KR7340570001티앤엘KOSDAQ26,450원-250원-0.94%26,250원26,700원25,500원98,30725.7억원16,070,120주4250.5억원
cmv8t09660v8l10b5fu7yoqs7fsc-stock-price340930:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09620v8i10b57hsfk8yq1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-13340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmv8t08wb0v4t10b5k22a6dzcfsc-stock-price331920:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08w70v4r10b5uwucy8221
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-10-13331920331920KR7331920009셀레믹스KOSDAQ10,010원-70원-0.69%10,080원10,370원9,470원38,1023.7억원11,181,555주1119.2억원
cmv8t08wm0v4x10b5pd5gaa11fsc-stock-price332190:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08wh0v4v10b5zgaiv03z1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-10-13332190332190KR7332190008오션스바이오KONEX2,395원-405원-14.46%2,800원2,800원2,395원3610만원1,477,839주35.3억원
cmv8t08ww0v5110b51qwjm5f0fsc-stock-price332290:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08wr0v4z10b5e55x7oa91
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-10-13332290332290KR7332290006누보KOSDAQ4,370원-180원-3.96%4,445원4,520원4,355원12,2315407.8만원7,939,249주346.9억원
cmv8t08x70v5510b56g8k36mdfsc-stock-price332370:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08x40v5310b52hz4va2u1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-10-13332370332370KR7332370006아이디피KOSDAQ5,230원-10원-0.19%5,240원5,500원5,110원43,9472.3억원13,273,726주694.2억원
cmv8t08xi0v5910b5kyt8sfcsfsc-stock-price332570:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08xd0v5710b5dk1teg0m1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-10-13332570332570KR7332570001PS일렉트로닉스KOSDAQ7,540원-310원-3.95%7,540원7,820원7,350원1,123,33284.7억원45,940,603주3463.9억원
cmv8t08xs0v5d10b5qua2j8l1fsc-stock-price333050:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08xn0v5b10b5mqldbpy81
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-10-13333050333050KR7333050003이노테나KOSDAQ5,750원-80원-1.37%5,800원5,800원5,660원6,5793765만원4,924,420주283.1억원
cmv8t08y10v5h10b5y4hcher1fsc-stock-price333430:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08xy0v5f10b5ijszlrm11
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-10-13333430333430KR7333430007일승KOSDAQ3,420원-55원-1.58%3,330원3,425원3,220원142,2334.7억원30,726,747주1050.8억원
cmv8t08yd0v5l10b55l8j9ph6fsc-stock-price333620:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08y80v5j10b5uajptglc1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-10-13333620333620KR7333620003엔시스KOSDAQ4,915원-95원-1.90%5,000원5,000원4,805원18,8599196.4만원10,997,910주540.5억원
cmv8t08ym0v5p10b50zt8fj1yfsc-stock-price334890:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08yh0v5n10b5oq49l1bb1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-10-13334890334890KR7334890001이지스밸류플러스리츠KOSPI3,505원-30원-0.85%3,500원3,525원3,430원79,0782.7억원69,448,683주2434.1억원
cmv8t08yx0v5t10b5wvo8onrpfsc-stock-price334970:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08ys0v5r10b56pa7ry2n1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-10-13334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,280원-58원-4.33%1,316원1,335원1,259원191,0132.4억원77,752,637주995.2억원
cmv8t08z70v5x10b5ilxrpgaffsc-stock-price335810:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08z20v5v10b55q0r5rbo1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-10-13335810335810KR7335810008프리시젼바이오KOSDAQ1,469원-35원-2.33%1,502원1,502원1,450원34,0844990.3만원21,949,506주322.4억원
cmv8t08zh0v6110b55weho99mfsc-stock-price335870:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08zc0v5z10b52gsoixnb1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-10-13335870335870KR7335870002윙스풋KOSDAQ2,905원135원4.87%2,785원3,185원2,690원32,5589458.5만원3,350,094주97.3억원
cmv8t08zr0v6510b5cmslifnzfsc-stock-price336040:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08zm0v6310b5pbiuh4ii1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-10-13336040336040KR7336040001타스컴KONEX4,000원100원2.56%4,000원4,000원4,000원14,000원5,789,929주231.5억원
cmv8t09000v6910b58nzgeotufsc-stock-price336060:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t08zw0v6710b5tpx83p9e1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-10-13336060336060KR7336060009웨이버스KOSDAQ3,000원-55원-1.80%3,005원3,045원2,840원8,3742455.9만원9,631,040주288.9억원
cmv8t090d0v6d10b59v2jecajfsc-stock-price336260:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09080v6b10b53t4pwgms1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-10-13336260336260KR7336260005두산퓨얼셀KOSPI38,100원-1,400원-3.54%37,600원38,850원36,100원598,202224.2억원65,493,726주2.4조원
cmv8t090n0v6h10b5lwu2fm0vfsc-stock-price33626K:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t090i0v6f10b5d5519noa1——2026-10-1333626K—KR733626K013두산퓨얼셀1우KOSPI5,610원-120원-2.09%5,800원5,800원5,330원5,6753114.7만원13,364,200주749.7억원
cmv8t090y0v6l10b566b63x2pfsc-stock-price33626L:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t090s0v6j10b5zaofv52b1——2026-10-1333626L—KR733626K021두산퓨얼셀2우BKOSPI6,970원-340원-4.65%7,300원7,300원6,820원1,8981308.6만원2,986,300주208.1억원
cmv8t09180v6p10b5jdgjs0brfsc-stock-price336370:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09130v6n10b5t8l35npk1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-10-13336370336370KR7336370002솔루스첨단소재KOSPI8,140원110원1.37%7,680원8,150원7,550원163,84512.8억원70,212,298주5715.2억원
cmv8t091h0v6t10b5zpu899njfsc-stock-price33637K:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t091c0v6r10b51j86pzoc1——2026-10-1333637K—KR733637K010솔루스첨단소재1우KOSPI1,450원-44원-2.95%1,442원1,480원1,436원10,8971561.2만원16,907,094주245.1억원
cmv8t09200v7110b5glj4wppifsc-stock-price336570:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t091w0v6y10b5s36c7g7k1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-10-13336570336570KR7336570007원텍KOSDAQ4,620원-125원-2.63%4,690원4,690원4,490원547,93924.9억원89,280,646주4124.7억원
cmv8t092k0v7910b5krwwu2w5fsc-stock-price337840:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t092g0v7610b5v0x4vq9u1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-13337840337840KR7337840003유엑스엔KONEX6,200원0원0.00%6,290원6,390원6,000원819505만원4,977,398주308.5억원
cmv8t092v0v7c10b56uxmrxhsfsc-stock-price337930:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t092q0v7a10b5t687m7jv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-10-13337930337930KR7337930002젝시믹스KOSDAQ2,190원-40원-1.79%2,190원2,290원2,150원156,9083.4억원29,048,929주636.1억원
cmv8t09340v7g10b5as3874wwfsc-stock-price338100:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09300v7e10b5ubpjwm581
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-10-13338100338100KR7338100001NH프라임리츠KOSPI3,725원10원0.27%3,720원3,750원3,675원61,9012.2억원18,660,000주695억원
cmv8t093k0v7k10b5xoxwrjbefsc-stock-price338220:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t093b0v7i10b5x3x2mruk1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-10-13338220338220KR7338220007뷰노KOSDAQ7,100원-140원-1.93%7,100원7,170원6,700원155,42210.8억원14,001,823주994.1억원
cmv8t093u0v7o10b5vv1yzfsgfsc-stock-price338840:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t093p0v7m10b5846e9vq81
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-10-13338840338840KR7338840002와이바이오로직스KOSDAQ6,890원-170원-2.41%7,090원7,090원6,650원27,8091.8억원15,403,863주1061.3억원
cmv8t094i0v7w10b5e8wedwqofsc-stock-price339950:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t094d0v7v10b5dsbryg1h1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-10-13339950339950KR7339950008아이비김영KOSDAQ2,270원-50원-2.16%2,305원2,345원2,270원127,7852.9억원44,946,655주1020.2억원
cmv8t09530v8410b5eor0e3zdfsc-stock-price340440:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t094y0v8310b5witiae7s1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-13340440340440KR7340440007세림B&GKOSDAQ3,325원30원0.91%3,260원3,325원3,150원21,3276897.7만원5,675,672주188.7억원
cmv8t095w0v8g10b50ul7xcopfsc-stock-price340810:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t095r0v8f10b5ssa4mirs1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-13340810340810KR7340810001시선AIKOSDAQ3,660원-10원-0.27%3,610원3,750원3,520원110,8164억원13,949,482주510.5억원
cmv8t096h0v8p10b5p27jzgl5fsc-stock-price341170:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t096c0v8m10b50f2wboyu1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-10-13341170341170KR7341170009퓨쳐메디신KONEX30원-2원-6.25%967원967원24원61,485160.8만원10,533,205주3.1억원
cmv8t096r0v8t10b5jt1g9bunfsc-stock-price342870:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t096m0v8r10b5lze12t681
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-13342870342870KR7342870003오아KOSDAQ3,500원-320원-8.38%3,820원3,840원3,470원19,2037116.6만원5,450,197주190.7억원
cmv8t097b0v9010b5psmndv2ffsc-stock-price344860:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09770v8y10b5jdzr1bz11
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-13344860344860KR7344860002이노진KOSDAQ1,341원-4원-0.30%1,350원1,350원1,276원40,3515318.8만원15,030,000주201.5억원
cmv8t097x0v9810b5j2h7yr45fsc-stock-price347000:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t097s0v9610b5rh1kcfwz1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-13347000347000KR7347000002센코KOSDAQ1,811원1원0.06%1,841원1,845원1,723원38,9626934.6만원37,810,846주684.7억원
cmv8t098g0v9g10b5ychmdj1jfsc-stock-price347740:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t098c0v9e10b5vvz7cyrz1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-13347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,611원-38원-2.30%1,632원1,697원1,537원75,0751.2억원30,010,576주483.4억원
cmv8t09900v9o10b530xcb3ndfsc-stock-price347850:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t098v0v9n10b5t6jhql8g1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-13347850347850KR7347850000디앤디파마텍KOSDAQ37,600원-2,550원-6.35%38,500원38,550원35,900원723,186268.4억원45,996,189주1.7조원
cmv8t099k0v9x10b5n4kwn13vfsc-stock-price347890:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t099g0v9u10b5z1dg2nik1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-13347890347890KR7347890006엠엑스온KOSDAQ4,145원-75원-1.78%4,100원4,255원3,960원35,3541.4억원17,013,204주705.1억원
cmv8t09a50va510b5p4ftrxoifsc-stock-price348080:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09a00va210b58re5cxrj1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-13348080348080KR7348080003큐라티스KOSDAQ3,400원-200원-5.56%3,580원3,580원3,335원46,7561.5억원12,827,753주436.1억원
cmv8t09aq0vad10b5h85mke32fsc-stock-price348210:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09am0vaa10b5vao3wqgy1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-13348210348210KR7348210006넥스틴KOSDAQ36,600원-400원-1.08%35,800원37,050원34,275원90,73632.2억원10,477,005주3834.5억원
cmv8t09b30vah10b5sgwr1lacfsc-stock-price348340:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09ay0vaf10b5idd6rvt51
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-13348340348340KR7348340001뉴로메카KOSDAQ18,140원-560원-2.99%18,140원18,650원17,310원303,84454.5억원23,408,424주4246.2억원
cmv8t09bo0vap10b5xp8kkcs2fsc-stock-price348370:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09bj0vam10b5g1m5nqrz1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-13348370348370KR7348370008엔켐KOSDAQ20,900원500원2.45%19,630원20,950원18,840원200,74439.4억원21,910,994주4579.3억원
cmv8t09bz0vat10b5dtgwihzmfsc-stock-price348950:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09bv0var10b50eobhayz1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-13348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmv8t09cc0vax10b5qa5stgjpfsc-stock-price350520:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09c70vaw10b5sjkxj6301
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-13350520350520KR7350520003이지스레지던스리츠KOSPI3,150원-10원-0.32%3,220원3,220원3,115원43,4181.3억원36,866,202주1161.2억원
cmv8t09cm0vb110b5goqxkiszfsc-stock-price351020:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09ch0vaz10b5fvuxc5fh1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-13351020351020KR7351020003미쥬KONEX7,150원-150원-2.05%0원0원0원00원2,075,000주148.3억원
cmv8t09cv0vb510b58xpsjqfffsc-stock-price351320:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09cr0vb310b5kbnyyuin1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-13351320351320KR7351320007넥사다이내믹스KOSDAQ4,835원-25원-0.51%4,760원5,000원4,600원334,16616.1억원43,495,535주2103억원
cmv8t09d60vb910b5klsgcwpvfsc-stock-price351330:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09d10vb710b5ji7xae5b1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-13351330351330KR7351330006이삭엔지니어링KOSDAQ3,350원-45원-1.33%3,230원3,385원3,180원15,6995129.5만원8,288,520주277.6억원
cmv8t09df0vbd10b5jw0xr4awfsc-stock-price351870:202610132026-10-13dayperiod2026-10-15 09:31:522026-10-15 09:31:52cmv8t09db0vbb10b5xrbgo2j01
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-13351870351870KR7351870001차이커뮤니케이션KOSDAQ2,215원-50원-2.21%2,250원2,250원2,145원6,6971506.4만원11,160,642주247.2억원
149,310건 중 114,551–114,600← 이전2292 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬