Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t031k0sya10b5v24vjdmyfsc-stock-price123860:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t031h0sy910b5iecvalje1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-13123860123860KR7123860009아나패스KOSDAQ12,290원-310원-2.46%12,600원12,800원11,610원17,4762억원12,123,415주1489.9억원
cmv8t03260syj10b5ar8x1tn0fsc-stock-price124500:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t03210syg10b5wm1ojzim1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-13124500124500KR7124500000아이티센글로벌KOSDAQ23,850원-1,350원-5.36%24,000원24,500원23,150원198,20847.1억원23,204,527주5534.2억원
cmv8t032p0syr10b5sn6nw7pxfsc-stock-price125020:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t032l0syo10b5a34an5101
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-13125020125020KR7125020008티씨머티리얼즈KOSDAQ5,550원60원1.09%5,300원5,750원5,240원626,00234.1억원35,038,550주1944.6억원
cmv8t03940t1710b5h25r8grafsc-stock-price130580:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t038z0t1410b5qrgjyuls1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-13130580130580KR7130580004나이스디앤비KOSDAQ6,680원-80원-1.18%6,760원6,760원6,610원25,3051.6억원15,400,000주1028.7억원
cmv8t039n0t1e10b5ly91igczfsc-stock-price130740:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t039j0t1d10b5batdskbg1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-13130740130740KR7130740004티피씨글로벌KOSDAQ1,714원-67원-3.76%1,750원1,751원1,672원17,5143011.3만원11,276,679주193.2억원
cmv8t03a80t1m10b56i73gq3xfsc-stock-price131090:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03a40t1l10b5nes4kaus1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-13131090131090KR7131090003시큐브KOSDAQ4,305원-45원-1.03%4,350원4,350원4,225원12,7865532만원7,658,221주329.6억원
cmv8t03as0t1u10b52i8wwsxjfsc-stock-price131180:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ao0t1t10b5uq0fh0bs1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-13131180131180KR7131180002딜리KOSDAQ4,100원-40원-0.97%4,090원4,140원4,005원643262.8만원5,870,000주240.6억원
cmv8t03be0t2310b54ru2t2a3fsc-stock-price131290:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03b90t2010b52oh8bmpf1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-13131290131290KR7131290009티에스이KOSDAQ329,500원21,500원6.98%293,000원331,500원286,500원188,905597.3억원11,061,429주3.6조원
cmv8t03bz0t2a10b5nrz61awzfsc-stock-price131400:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03bt0t2810b5eszx9q7k1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-13131400131400KR7131400004이브이첨단소재KOSDAQ7,940원190원2.45%7,650원7,940원7,360원43,2653.2억원5,959,188주473.1억원
cmv8t03ci0t2j10b587qukvl3fsc-stock-price131970:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03cd0t2g10b5lv73i2lg1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-13131970131970KR7131970006두산테스나KOSDAQ133,000원9,200원7.43%119,600원137,700원119,100원1,003,2051289.1억원19,327,238주2.5조원
cmv8t03yc0tay10b5g31g0gwzfsc-stock-price158430:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03y20taw10b5jabb46ub1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-13158430158430KR7158430009아톤KOSDAQ6,000원-210원-3.38%5,950원6,560원5,840원4,082,526256.2억원24,482,092주1468.9억원
cmv8t04c10tfy10b5cus01swffsc-stock-price179290:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04bq0tfw10b5rgi9nr971
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-13179290179290KR7179290002엠아이텍KOSDAQ4,430원-15원-0.34%4,290원4,440원4,290원27,6811.2억원32,365,678주1433.7억원
cmv8t04cu0tg710b5we06pt36fsc-stock-price179720:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04cp0tg410b5s7bezewa1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-13179720179720KR7179720008머니무브KONEX8,600원800원10.26%7,600원8,600원7,400원6953.3만원2,750,018주236.5억원
cmv8t04de0tgf10b54njiu1uffsc-stock-price180060:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04da0tgd10b56wgpum811
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-13180060180060KR7180060006탑선KONEX3,940원-55원-1.38%4,095원4,095원3,800원8,4823333.4만원9,347,666주368.2억원
cmv8t04dz0tgm10b5qli2w0rkfsc-stock-price180640:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04du0tgk10b5zfpqiexu1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-13180640180640KR7180640005한진칼KOSPI130,400원-1,500원-1.14%132,000원132,200원126,500원76,82099억원66,762,275주8.7조원
cmv8t04e90tgq10b56zk6rfrdfsc-stock-price18064K:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04e40tgo10b5hu0engge1——2026-10-1318064K—KR718064K016한진칼우KOSPI28,750원-50원-0.17%29,100원29,100원28,000원1,0502978.9만원530,297주152.4억원
cmv8t034k0szf10b550g5ck4gfsc-stock-price126640:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t034f0sze10b5qnz8yz971
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-13126640126640KR7126640002화신정공KOSDAQ3,475원-135원-3.74%3,570원3,575원3,405원519,01517.9억원35,055,910주1218.1억원
cmv8t034u0szj10b56gafh9jsfsc-stock-price126700:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t034q0szh10b5rta41etm1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-13126700126700KR7126700004하이비젼시스템KOSDAQ11,860원200원1.72%11,490원11,860원10,700원138,03715.5억원14,942,112주1772.1억원
cmv8t03540szn10b5wo1or01mfsc-stock-price126720:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t034z0szl10b5j3rm99si1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-13126720126720KR7126720002수산인더스트리KOSPI20,350원-150원-0.73%20,350원20,650원20,000원27,1775.4억원14,286,000주2907.2억원
cmv8t035f0szr10b5myh0ujtpfsc-stock-price126730:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t035a0szp10b5hakrck8c1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-13126730126730KR7126730001코칩KOSDAQ21,900원500원2.34%21,000원22,700원20,000원152,10132.9억원8,770,126주1920.6억원
cmv8t035p0szv10b5mgdtm8iqfsc-stock-price126880:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t035k0szt10b5w2pnvmnk1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-13126880126880KR7126880004제이엔케이글로벌KOSDAQ2,545원-125원-4.68%2,590원2,640원2,500원64,6231.6억원23,168,123주589.6억원
cmv8t035z0szz10b5ty4xpau0fsc-stock-price127120:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t035u0szx10b5zvsvi65v1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-13127120127120KR7127120004제이에스링크KOSDAQ25,350원-1,700원-6.28%26,150원26,150원23,700원211,85852.9억원37,292,957주9453.7억원
cmv8t036a0t0310b5qf2qz86dfsc-stock-price127710:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t03650t0110b5pq0q57ej1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-13127710127710KR7127710002아시아경제KOSDAQ1,283원65원5.34%1,253원1,454원1,219원839,75611.8억원44,049,210주565.1억원
cmv8t036j0t0710b50yx9ide0fsc-stock-price127980:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t036f0t0510b5xeqoz1ic1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-13127980127980KR7127980001화인써키트KOSDAQ2,790원-125원-4.29%2,805원2,885원2,755원12,3113442.3만원11,840,684주330.3억원
cmv8t036u0t0b10b54r39f9cafsc-stock-price128540:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t036q0t0910b5yjo29k301
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-13128540128540KR7128540002에코캡KOSDAQ1,008원-29원-2.80%1,037원1,037원995원63,9436446만원26,690,460주269억원
cmv8t03730t0f10b58yh744ygfsc-stock-price128660:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t036z0t0d10b56xiacim71
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-13128660128660KR7128660008피제이메탈KOSDAQ2,805원-20원-0.71%2,780원2,825원2,750원88,3522.4억원24,803,369주695.7억원
cmv8t037f0t0j10b5iycvrwbwfsc-stock-price128820:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t03790t0h10b5mmuvw5cj1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-13128820128820KR7128820008대성산업KOSPI4,200원-130원-3.00%4,390원4,530원4,105원938,68040.2억원45,235,478주1899.8억원
cmv8t037o0t0n10b502uusf0efsc-stock-price128940:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t037k0t0l10b5h7nt4n9o1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-13128940128940KR7128940004한미약품KOSPI453,000원-21,500원-4.53%460,000원470,000원444,000원112,625511.9억원12,810,991주5.8조원
cmv8t037y0t0r10b57wmrgj8gfsc-stock-price129260:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t037u0t0p10b5dwshvds81
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-13129260129260KR7129260006인터지스KOSPI1,831원-45원-2.40%1,857원1,887원1,816원67,4551.2억원29,747,874주544.6억원
cmv8t03890t0v10b5tn03tj3afsc-stock-price129890:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t03840t0t10b5mgshxobz1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-13129890129890KR7129890000앱코KOSDAQ960원1원0.10%930원972원930원76,9087319.8만원45,545,602주437.2억원
cmv8t038j0t0z10b5f7gye657fsc-stock-price129920:202610132026-10-13dayperiod2026-10-15 09:31:442026-10-15 09:31:44cmv8t038e0t0x10b5fyh85wr41
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-13129920129920KR7129920005대성하이텍KOSDAQ6,820원190원2.87%6,220원6,960원6,220원150,5009.9억원16,248,696주1108.1억원
cmv8t038t0t1310b51ynlmriyfsc-stock-price130500:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t038o0t1110b5raklqkr21
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-13130500130500KR7130500002GH신소재KOSDAQ1,862원-40원-2.10%1,855원1,931원1,805원9,4071741.5만원14,545,052주270.8억원
cmv8t039e0t1b10b5k6bn0szyfsc-stock-price130660:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03990t1810b5bzyd2b0s1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-13130660130660KR7130660004한전산업KOSPI10,860원-330원-2.95%10,910원11,130원10,600원189,17820.5억원32,600,000주3540.3억원
cmv8t039x0t1j10b59utrgm00fsc-stock-price131030:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t039t0t1g10b56q5x4gdr1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-13131030131030KR7131030009옵투스제약KOSDAQ6,090원0원0.00%5,920원6,150원5,880원33,1511.9억원17,646,590주1074.6억원
cmv8t03aj0t1r10b50iti669ffsc-stock-price131100:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ae0t1o10b5f3xk45g01
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-13131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,060원5원0.16%2,925원3,110원2,925원18,4255578.8만원6,449,344주197.3억원
cmv8t03b30t1y10b5ez8kufazfsc-stock-price131220:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ay0t1w10b5dokfu57k1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-13131220131220KR7131220006대한과학KOSDAQ3,520원-120원-3.30%3,630원3,630원3,455원15,3075353.5만원7,454,490주262.3억원
cmv8t03bo0t2710b51qfnbpocfsc-stock-price131370:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03bj0t2410b5zxxvsj5b1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-13131370131370KR7131370009알서포트KOSDAQ1,456원-29원-1.95%1,445원1,467원1,431원101,8381.4억원53,267,083주775.5억원
cmv8t03c90t2f10b539xro087fsc-stock-price131760:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03c40t2d10b5xbmbp9us1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-13131760131760KR7131760001파인텍KOSDAQ1,224원-42원-3.32%1,270원1,306원1,177원45,5205571.6만원8,686,316주106.3억원
cmv8t03cs0t2m10b5fpfqsf4hfsc-stock-price133750:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03cn0t2l10b5z2uqhro01
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-13133750133750KR7133750000메가엠디KOSDAQ1,350원-18원-1.32%1,345원1,368원1,330원5,038678만원23,407,077주315.9억원
cmv8t03d20t2q10b5vnu1ycfgfsc-stock-price133820:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03cx0t2o10b5h8gv0arh1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-13133820133820KR7133820001화인베스틸KOSPI957원-16원-1.64%973원974원940원73,1627008.4만원37,114,502주355.1억원
cmv8t04ur0tmy10b5fdxh2fd5fsc-stock-price199290:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04um0tmw10b55t5cnax11
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-13199290199290KR7199290008바이오프로테크KONEX398원-2원-0.50%0원0원0원00원17,025,192주67.7억원
cmv8t04v20tn210b5hskljg45fsc-stock-price199430:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04uw0tn010b54w1yydcj1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-13199430199430KR7199430000케이엔알시스템KOSDAQ14,310원-540원-3.64%14,470원14,470원13,600원53,0517.4억원11,217,713주1605.2억원
cmv8t04vc0tn610b5pg7frct3fsc-stock-price199480:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04v70tn410b5gmbc0qde1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-13199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,925원5원0.13%3,925원4,070원3,805원18,5347208.2만원10,196,588주400.2억원
cmv8t04vl0tna10b5kztff1ahfsc-stock-price199550:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04vh0tn810b5brictzl91
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-13199550199550KR7199550005레이저옵텍KOSDAQ2,975원-65원-2.14%3,035원3,165원2,910원38,6141.1억원14,845,791주441.6억원
cmv8t04vv0tne10b5r62cuhk9fsc-stock-price199730:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04vq0tnc10b5g8935i1c1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-13199730199730KR7199730003바이오인프라KOSDAQ1,524원351원29.92%1,524원1,524원1,524원30,7994686.6만원4,864,367주74.1억원
cmv8t04w50tni10b5rtkr3mzyfsc-stock-price199800:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04w00tng10b5t23lzt7i1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-13199800199800KR7199800004툴젠KOSDAQ30,200원-1,700원-5.33%30,500원31,750원29,750원31,8599.6억원9,774,629주2951.9억원
cmv8t04we0tnm10b5fnmxp146fsc-stock-price199820:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wa0tnk10b51l2gii9b1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-13199820199820KR7199820002제일일렉트릭KOSDAQ6,860원-180원-2.56%6,980원6,990원6,530원136,8549.2억원22,220,000주1524.2억원
cmv8t04wq0tnq10b586mxmidzfsc-stock-price200130:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wk0tno10b54b0jy0ah1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-13200130200130KR7200130003콜마비앤에이치KOSDAQ7,740원-110원-1.40%7,800원7,850원7,580원62,6784.7억원28,775,558주2227.2억원
cmv8t04x00tnu10b5c21byul2fsc-stock-price200230:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wu0tns10b5wdulmzvc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-13200230200230KR7200230001텔콘RF제약KOSDAQ2,205원-15원-0.68%2,195원2,205원2,070원13,4032874.9만원9,482,269주209억원
cmv8t04x80tny10b57ekhn565fsc-stock-price200350:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04x40tnw10b5itjvf3i11
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-13200350200350KR7200350007아티스트스튜디오KOSDAQ4,295원-110원-2.50%4,340원4,500원4,170원78,0363.3억원11,488,562주493.4억원
149,310건 중 114,501–114,550← 이전2291 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬