Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t07ut0uqr10b5bokj6vycfsc-stock-price293490:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07up0uqp10b5owvuv7mb1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-13293490293490KR7293490009카카오게임즈KOSDAQ9,810원180원1.87%9,660원10,110원9,210원436,62342.4억원106,745,265주1조원
cmv8t07v50uqv10b5436tns89fsc-stock-price293580:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:50cmv8t07v20uqu10b5b1a6303p1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-13293580293580KR7293580007나우IBKOSDAQ1,220원-13원-1.05%1,193원1,259원1,169원278,8283.3억원94,929,950주1158.1억원
cmv8t07vf0uqz10b5yyuhwtrxfsc-stock-price293780:202610132026-10-13dayperiod2026-10-15 09:31:502026-10-15 09:31:51cmv8t07vb0uqy10b5hfbpskzm1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-13293780293780KR7293780003압타바이오KOSDAQ6,790원-310원-4.37%6,900원7,150원6,640원81,4725.5억원28,093,405주1907.5억원
cmv8t07vp0ur310b5s1l7g4dofsc-stock-price293940:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07vm0ur210b5up19btnv1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-13293940293940KR7293940003신한알파리츠KOSPI5,500원20원0.36%5,510원5,550원5,410원155,7218.5억원120,940,123주6651.7억원
cmv8t07w20ur810b5akecxfsyfsc-stock-price294090:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07vy0ur610b5bnnyhjv01
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-13294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmv8t07wd0urc10b53uognhemfsc-stock-price294140:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07w80ura10b5ee7i5xxi1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-13294140294140KR7294140009레몬KOSDAQ2,575원-215원-7.71%2,825원2,825원2,555원10,9532861.7만원24,914,818주641.5억원
cmv8t07wm0urg10b5g83lqhmlfsc-stock-price294570:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07wi0ure10b53t98p1fq1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-13294570294570KR7294570007쿠콘KOSDAQ24,600원-350원-1.40%23,850원24,850원23,550원51,26012.3억원10,091,732주2482.5억원
cmv8t07wy0urk10b53uqa6zynfsc-stock-price294630:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07wt0uri10b5e4eb70x51
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-13294630294630KR7294630009서남KOSDAQ2,895원-20원-0.69%2,910원2,990원2,725원124,2433.5억원26,499,179주767.1억원
cmv8t07x60uro10b5cham2it0fsc-stock-price294870:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07x30urm10b5h5ewne0k1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-13294870294870KR7294870001IPARK현대산업개발KOSPI21,600원-50원-0.23%21,200원21,700원21,150원65,22913.9억원65,907,330주1.4조원
cmv8t07xi0urs10b56ri0f5a4fsc-stock-price295310:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07xd0urq10b57vivh5ih1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-13295310295310KR7295310007에이치브이엠KOSDAQ65,000원-2,700원-3.99%66,000원67,000원61,100원217,064138.6억원12,628,235주8208.3억원
cmv8t07xs0urw10b5402kny5mfsc-stock-price296160:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07xn0uru10b55nl2lpko1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-13296160296160KR7296160005프로젠KONEX2,170원-60원-2.69%2,275원2,275원2,075원4,676995.2만원15,375,079주333.6억원
cmv8t07y20us010b5uh1r6apkfsc-stock-price296520:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07xx0ury10b51l6sjwpb1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-13296520296520KR7296520000가이아코퍼레이션KONEX510원-88원-14.72%510원510원510원1510원4,667,008주23.8억원
cmv8t07yc0us410b57rcqsi0cfsc-stock-price296640:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07y70us210b5v02s54ft1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-13296640296640KR7296640006이노에이엑스KOSDAQ6,590원60원0.92%6,500원6,690원6,140원27,0411.7억원5,178,252주341.2억원
cmv8t07yy0usc10b53klqn55afsc-stock-price297570:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07yv0usb10b5qbukv5ov1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-13297570297570KR7297570004아틀라스링크KOSDAQ3,915원-45원-1.14%3,960원3,980원3,780원6,6552541.9만원6,924,243주271억원
cmv8t07zb0ush10b55mqe6jlqfsc-stock-price297890:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07z70usf10b5a0944gjl1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-13297890297890KR7297890006HB솔루션KOSDAQ1,526원-30원-1.93%1,525원1,555원1,466원259,2413.8억원73,140,914주1116.1억원
cmv8t07zp0usl10b54z2sovxmfsc-stock-price298000:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07zk0usk10b5muzyhlua1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-13298000298000KR7298000001효성화학KOSPI48,850원-1,350원-2.69%49,950원50,000원47,250원21,58310.5억원3,791,811주1852.2억원
cmv8t08000usq10b5wwy32vmdfsc-stock-price298020:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t07zw0uso10b5kwvq1wkt1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-13298020298020KR7298020009효성티앤씨KOSPI268,000원-3,000원-1.11%263,500원269,000원258,500원12,76033.6억원4,327,682주1.1조원
cmv8t080b0usu10b57l9r8l5gfsc-stock-price298040:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08060uss10b5y2lt77x91
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-13298040298040KR7298040007효성중공업KOSPI2,152,000원-90,000원-4.01%2,163,000원2,178,000원2,068,000원60,4111285.1억원9,324,548주20조원
cmv8t080m0usy10b51o0gzhfhfsc-stock-price298050:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t080g0usw10b59ls4zzuw1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-13298050298050KR7298050006HS효성첨단소재KOSPI156,200원600원0.39%155,700원156,200원149,100원15,06822.9억원4,479,948주6997.6억원
cmv8t080z0ut310b57c1acoyxfsc-stock-price298060:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t080t0ut010b5m77b4ht31
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-13298060298060KR7298060005풍전약품KOSDAQ2,285원5원0.22%2,370원2,370원2,240원5,6951286.8만원9,637,447주220.2억원
cmv8t082m0uto10b578lx4iy5fsc-stock-price299170:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t082j0utn10b5ma7gjkho1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-13299170299170KR7299170001더블유에스아이KOSDAQ1,338원-42원-3.04%1,350원1,351원1,301원599,8887.9억원41,511,288주555.4억원
cmv8t08380utw10b5pr1jf7u7fsc-stock-price299660:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08340utv10b50cvf82tf1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-13299660299660KR7299660001셀리드KOSDAQ2,290원-105원-4.38%2,355원2,355원2,235원401,6149.1억원29,502,977주675.6억원
cmv8t088q0uw110b5re0c4o1hfsc-stock-price306620:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t088k0uvz10b5hwsj7ba41
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-13306620306620KR7306620006지아이에스KOSDAQ1,931원-61원-3.06%1,969원1,987원1,841원265,5065.1억원47,942,184주925.7억원
cmv8t08990uw810b5aq49r4xufsc-stock-price307280:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08960uw710b5h48d0yik1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-13307280307280KR7307280008원바이오젠KOSDAQ5,810원-130원-2.19%5,900원5,930원5,710원17,3119976.6만원7,094,627주412.1억원
cmv8t089u0uwh10b5v2bb1a2ifsc-stock-price307870:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t089p0uwe10b56xhnqtog1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-13307870307870KR7307870006비투엔KOSDAQ1,259원-36원-2.78%1,295원1,295원1,210원686,3208.5억원74,299,285주935.4억원
cmv8t08ds0uxn10b5zcdwfwg4fsc-stock-price310200:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08dn0uxk10b5nz59mg4b1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-10-13310200310200KR7310200001애니플러스KOSDAQ2,060원15원0.73%2,020원2,095원2,010원174,6123.5억원52,162,836주1074.5억원
cmv8t08eb0uxv10b5hgxz2ausfsc-stock-price310870:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08e80uxs10b54kilim9g1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-10-13310870310870KR7310870001디와이씨KOSDAQ1,462원11원0.76%1,400원1,472원1,363원94,5541.3억원21,922,602주320.5억원
cmv8t08fg0uya10b57u85l6lffsc-stock-price311690:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08fc0uy910b5p7e114ub1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-10-13311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,690원-5원-0.14%3,695원3,725원3,515원4,4791649.5만원13,065,462주482.1억원
cmv8t08g00uyj10b5xohe7yrufsc-stock-price312610:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08fw0uyh10b5cwhzmknz1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-13312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmv8t08ga0uym10b5p0ifjd5ofsc-stock-price313760:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08g60uyk10b59ajullle1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-10-13313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmv8t08gk0uyq10b59wcwnfggfsc-stock-price314130:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08gh0uyo10b5jawpuu8h1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-10-13314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,880원-290원-5.61%5,130원5,150원4,640원815,50439.3억원52,299,425주2552.2억원
cmv8t08gv0uyu10b59ck1gk1sfsc-stock-price314140:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08gq0uys10b5tsbk0lab1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-10-13314140314140KR7314140005알피바이오KOSDAQ5,490원-170원-3.00%5,580원5,740원5,360원10,5935824.7만원8,666,361주475.7억원
cmv8t08h60uyy10b55p5iavywfsc-stock-price314930:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08h10uyw10b5knro1svi1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-10-13314930314930KR7314930009바이오다인KOSDAQ6,090원-350원-5.43%6,120원6,310원5,850원46,0832.7억원29,764,103주1812.6억원
cmv8t08hg0uz210b51s81j0a4fsc-stock-price315640:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08hb0uz010b5cd5rhru11
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-10-13315640315640KR7315640003딥노이드KOSDAQ1,931원-52원-2.62%1,925원2,005원1,855원108,1262억원29,372,232주567.1억원
cmv8t08hp0uz610b5b0w8r849fsc-stock-price316140:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08hl0uz410b5wd2f91x01
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-10-13316140316140KR7316140003우리금융지주KOSPI32,000원-200원-0.62%31,400원32,100원30,850원2,676,176844.6억원736,786,557주23.5조원
cmv8t08hz0uza10b5wiilxkk7fsc-stock-price317120:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08hv0uz810b5fwr9opkf1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-13317120317120KR7317120004라닉스KOSDAQ1,386원-79원-5.39%1,411원1,450원1,376원83,3441.1억원15,260,000주211.5억원
cmv8t08i90uze10b5zzygti9xfsc-stock-price317240:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08i50uzc10b51j5m1ghh1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-10-13317240317240KR7317240000TS트릴리온KOSDAQ951원-8원-0.83%946원954원869원57,9095406.9만원29,176,711주277.4억원
cmv8t08il0uzi10b5cqomd876fsc-stock-price317330:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08if0uzg10b5uru0zvn71
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-10-13317330317330KR7317330009덕산테코피아KOSDAQ11,900원-820원-6.45%12,200원12,300원11,235원89,54110.4억원20,476,584주2436.7억원
cmv8t08j90uzr10b5iajv9iwcfsc-stock-price317450:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08j40uzp10b5iatftib61
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-10-13317450317450KR7317450005명인제약KOSPI40,900원-100원-0.24%40,900원40,900원39,900원11,6334.6억원14,600,000주5971.4억원
cmv8t087u0uvp10b5knogytsqfsc-stock-price305090:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t087q0uvn10b59ecrpdm51
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-13305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmv8t08850uvt10b5qfs8199efsc-stock-price306040:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08800uvr10b545jzs68a1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-13306040306040KR7306040007에스제이그룹KOSDAQ1,865원-56원-2.92%1,921원1,930원1,847원102,6501.9억원9,287,044주173.2억원
cmv8t088e0uvx10b5qwaxuuqhfsc-stock-price306200:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08890uvv10b51e9d1go71
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-13306200306200KR7306200007세아제강KOSPI141,300원-2,200원-1.53%138,800원143,400원137,800원5,7968.1억원2,836,300주4007.6억원
cmv8t08900uw410b5t9iacz5afsc-stock-price307180:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t088w0uw210b542znam151
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-13307180307180KR7307180000아이엘KOSDAQ5,350원-260원-4.63%5,470원5,600원4,960원397,12921.2억원36,915,676주1974.9억원
cmv8t089k0uwd10b5y8bfzzh9fsc-stock-price307750:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t089f0uwa10b5sk2r80ja1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-13307750307750KR7307750000국전KOSDAQ2,725원-165원-5.71%2,810원3,090원2,700원6,976,819203.6억원53,986,288주1471.1억원
cmv8t08a40uwl10b5f9vmaha6fsc-stock-price307930:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t089z0uwj10b5fw7hdowv1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-13307930307930KR7307930008컴퍼니케이KOSDAQ5,920원-540원-8.36%6,280원6,320원5,730원103,3386.1억원15,610,000주924.1억원
cmv8t08ag0uwp10b5pn9jdi64fsc-stock-price307950:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08ac0uwn10b5yjy5pyhc1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-13307950307950KR7307950006현대오토에버KOSPI341,000원-10,500원-2.99%337,500원347,000원331,000원63,733215.5억원27,423,982주9.3조원
cmv8t08aq0uwt10b55f6vyg8ofsc-stock-price308080:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08am0uwr10b58bj92r1g1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-13308080308080KR7308080001바이젠셀KOSDAQ5,520원20원0.36%5,450원5,750원5,020원154,6228.3억원20,499,260주1131.5억원
cmv8t08b10uwx10b5qdpvlc69fsc-stock-price308100:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08aw0uwv10b5grr4m3t91
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-10-13308100308100KR7308100007형지글로벌KOSDAQ536원123원29.78%413원536원413원6,376,22732.3억원25,819,998주138.3억원
cmv8t08bb0ux110b52j3hdu2cfsc-stock-price308170:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08b60uwz10b5vgqtnfn61
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-10-13308170308170KR7308170000씨티알모빌리티KOSPI3,195원-65원-1.99%3,370원3,370원3,135원5,7861831.1만원8,610,000주275억원
cmv8t08bz0ux510b5e9lwcxnzfsc-stock-price308430:202610132026-10-13dayperiod2026-10-15 09:31:512026-10-15 09:31:51cmv8t08bt0ux410b5ilsqv3cv1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-10-13308430308430KR7308430008셀비온KOSDAQ12,430원-380원-2.97%12,700원12,700원12,090원26,3213.2억원12,905,251주1604.1억원
149,310건 중 114,451–114,500← 이전2290 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬