Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea598x063g0z3rds4fuwsvfsc-stock-price206650:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea598u063e0z3rv02vwk601
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-03206650206650KR7206650004유바이오로직스KOSDAQ7,870원-60원-0.76%7,860원8,130원7,700원95,7667.6억원36,752,307주2892.4억원
cmsea5999063k0z3rxmz7jrpvfsc-stock-price206950:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea5994063i0z3ryudixkmh1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-03206950206950KR7206950008볼빅KONEX1,749원150원9.38%1,758원1,758원1,360원1,914260.5만원14,077,265주246.2억원
cmsea599j063o0z3riqqcbi0ufsc-stock-price207490:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea599e063m0z3rmahjxi5y1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-03207490207490KR7207490004에이펙스인텍KONEX6,600원190원2.96%6,350원6,600원6,350원21.2만원3,600,000주237.6억원
cmsea599s063s0z3rq0ji0onufsc-stock-price207760:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea599o063q0z3rgi2o85lq1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-03207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsea59a4063w0z3re2t004refsc-stock-price207940:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea599z063u0z3rfu6y3jg91
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
—2026-08-03207940207940KR7207940008삼성바이오로직스KOSPI1,423,000원-62,000원-4.18%1,473,000원1,473,000원1,411,000원47,113672.9억원46,290,951주65.8조원
cmsea59ae06400z3rw0qsd7vkfsc-stock-price208140:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59a9063y0z3rc9ctjqfi1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-03208140208140KR7208140004정다운KOSDAQ2,195원35원1.62%2,160원2,195원2,160원39,3028564.1만원32,684,246주717.4억원
cmsea59an06440z3rvmmzc0j6fsc-stock-price208350:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59aj06420z3rshoezfyq1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-03208350208350KR7208350009지란지교시큐리티KOSDAQ2,800원-20원-0.71%2,820원2,880원2,780원1,061299.8만원8,101,570주226.8억원
cmsea59az06480z3r77g9giwmfsc-stock-price208370:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59au06460z3r72a7plru1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-03208370208370KR7208370007셀바스헬스케어KOSDAQ2,485원105원4.41%2,385원2,585원2,350원204,3815억원25,740,564주639.6억원
cmsea59b9064c0z3r822nfampfsc-stock-price208640:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59b4064a0z3rqm7tp5gl1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-03208640208640KR7208640003썸에이지KOSDAQ1,341원309원29.94%1,118원1,341원1,103원612,7698억원13,924,025주186.7억원
cmsea59bj064g0z3ryaai79rofsc-stock-price208710:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59be064e0z3r0rnvebhd1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-03208710208710KR7208710004포톤KOSDAQ2,305원75원3.36%2,120원2,380원2,100원410,3669.2억원13,180,132주303.8억원
cmsea59bt064k0z3r5afyp3dufsc-stock-price208850:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59bo064i0z3rv4wvrjs91
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-03208850208850KR7208850008이비테크KONEX5,190원190원3.80%5,190원5,190원5,190원105.1만원2,820,250주146.3억원
cmsea59c2064o0z3rk1w2yuiffsc-stock-price208860:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59by064m0z3r71kybi8t1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-03208860208860KR7208860007다산디엠씨KOSDAQ890원0원0.00%920원920원860원42,8543801.1만원33,949,973주302.1억원
cmsea59cd064s0z3rhc1m9kwdfsc-stock-price208890:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59c8064q0z3rsntkbbmq1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-03208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsea59d6064w0z3rdbs8r6iufsc-stock-price209640:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59cy064u0z3rlxe1ijwp1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-03209640209640KR7209640002와이제이링크KOSDAQ3,095원90원3.00%2,910원3,200원2,910원133,8544.1억원28,443,146주880.3억원
cmsea59df06500z3rvimmb5m7fsc-stock-price210120:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59db064y0z3rnm0gr5ig1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-03210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsea59dp06540z3rqhdzyrmzfsc-stock-price210540:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59dl06520z3rtzjwxjlm1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-03210540210540KR7210540001디와이파워KOSPI10,620원-180원-1.67%10,790원10,950원10,600원29,1673.1억원11,041,708주1172.6억원
cmsea59e106580z3rj0oh9l3cfsc-stock-price210980:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59dw06560z3r1qy1w3691
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-08-03210980210980KR7210980009SK디앤디KOSPI4,515원235원5.49%4,265원4,595원4,260원67,0362.9억원18,617,382주840.5억원
cmsea59ea065c0z3rezbdkgl8fsc-stock-price211050:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59e6065a0z3r7ry2m8l21
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-03211050211050KR7211050000인카금융서비스KOSDAQ9,780원-210원-2.10%9,700원10,290원9,630원111,11711억원49,263,657주4817.9억원
cmsea59ek065g0z3r5nb2rbtpfsc-stock-price211270:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ef065e0z3rp7955abs1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-03211270211270KR7211270004AP위성KOSDAQ7,070원200원2.91%6,710원7,390원6,710원62,6514.4억원15,082,304주1066.3억원
cmsea59et065k0z3rlselq3ysfsc-stock-price212310:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ep065i0z3rtudg5dm81
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-03212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsea59f4065o0z3rtljwaa7ffsc-stock-price212560:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ez065m0z3rluh8q20x1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-03212560212560KR7212560007네오오토KOSDAQ10,210원600원6.24%9,620원10,750원9,460원97,74910억원13,486,348주1376.9억원
cmsea59fd065s0z3rqtxkzebyfsc-stock-price212710:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59f9065q0z3r8agdde8d1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-03212710212710KR7212710008아이에스티이KOSDAQ7,490원90원1.22%7,310원7,730원7,040원60,7534.4억원9,714,978주727.6억원
cmsea59fo065w0z3rk08p15oqfsc-stock-price213420:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59fk065u0z3rtppybevz1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-03213420213420KR7213420003덕산네오룩스KOSDAQ29,650원-350원-1.17%29,500원30,650원28,500원114,54933.9억원24,831,179주7362.4억원
cmsea59fy06600z3r4ufqa7opfsc-stock-price213500:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59fu065y0z3rcyra8lqw1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-03213500213500KR7213500002한솔제지KOSPI7,220원-80원-1.10%7,290원7,480원7,200원129,3749.4억원23,800,576주1718.4억원
cmsea59g906640z3ripmh1q1cfsc-stock-price214150:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59g406620z3r80h21e6j1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-03214150214150KR7214150005클래시스KOSDAQ42,550원1,400원3.40%39,150원43,700원39,150원223,96094.4억원65,235,659주2.7조원
cmsea59gj06680z3r0ykfka6ofsc-stock-price214180:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ge06660z3ro5nragao1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-03214180214180KR7214180002헥토이노베이션KOSDAQ13,890원150원1.09%13,890원14,210원13,570원39,4125.4억원12,993,367주1804.7억원
cmsea59gt066c0z3rp5vr77hbfsc-stock-price214260:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59gp066a0z3rnbof0kbw1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-03214260214260KR7214260002라파스KOSDAQ8,820원560원6.78%8,230원8,870원8,230원17,6221.5억원8,922,463주786.9억원
cmsea59h2066g0z3rktkms94vfsc-stock-price214270:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59gz066e0z3r1na5tlqe1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-03214270214270KR7214270001FSNKOSDAQ1,365원40원3.02%1,325원1,378원1,318원131,4481.7억원45,254,585주617.7억원
cmsea59hd066k0z3r09u94olzfsc-stock-price214320:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59h9066i0z3reklf1vyn1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-03214320214320KR7214320004이노션KOSPI18,890원-140원-0.74%19,000원19,130원18,780원74,07514억원40,000,000주7556억원
cmsea59hn066o0z3rjqau4ypzfsc-stock-price214330:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59hj066m0z3rt3qlveqe1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-03214330214330KR7214330003금호에이치티KOSPI5,100원0원0.00%5,100원5,270원5,010원43,7662.2억원10,456,929주533.3억원
cmsea59hy066s0z3r62urvg4mfsc-stock-price214370:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ht066q0z3rw8bu6edp1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-03214370214370KR7214370009케어젠KOSDAQ58,900원3,300원5.94%53,800원61,500원53,300원89,45251.7억원53,715,000주3.1조원
cmsea59i7066w0z3rhsug30lvfsc-stock-price214390:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59i3066u0z3rwuoqls3y1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-03214390214390KR7214390007경보제약KOSPI5,120원30원0.59%5,050원5,300원5,040원27,0331.4억원23,906,860주1224억원
cmsea59ii06700z3r383mpxsdfsc-stock-price214420:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ie066y0z3rhgde58ie1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-03214420214420KR7214420002토니모리KOSPI5,010원-40원-0.79%5,040원5,160원4,925원48,4062.4억원24,054,799주1205.1억원
cmsea59is06740z3rb721djlcfsc-stock-price214430:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59io06720z3rmjg37nb21
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-03214430214430KR7214430001아이쓰리시스템KOSDAQ60,500원1,800원3.07%56,800원61,500원56,000원24,02314.2억원7,307,215주4420.8억원
cmsea59j306780z3r957j3m04fsc-stock-price214450:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59iy06760z3rthvb7b7w1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-03214450214450KR7214450009파마리서치KOSDAQ372,000원33,500원9.90%345,000원383,500원335,000원238,665879억원10,389,648주3.8조원
cmsea59jc067c0z3r3dsu6ib9fsc-stock-price214610:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59j8067a0z3rm9i6ih1q1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-03214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmsea59jo067g0z3rj4i4qpk5fsc-stock-price214680:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ji067e0z3r1u2qamq01
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-03214680214680KR7214680001디알텍KOSDAQ806원43원5.64%782원829원763원124,5381억원83,477,056주672.8억원
cmsea59jy067k0z3rqgd1wledfsc-stock-price215000:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59jt067i0z3rgtiyxc0r1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-03215000215000KR7215000001골프존KOSDAQ36,500원-2,700원-6.89%38,500원39,050원36,450원54,12220.1억원6,275,415주2290.5억원
cmsea59k8067o0z3r7xpu6xdhfsc-stock-price215090:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59k3067m0z3rjmrqj0lv1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-03215090215090KR7215090002솔디펜스KOSDAQ1,318원47원3.70%1,230원1,345원1,230원49,6076500.3만원23,155,661주305.1억원
cmsea59kh067s0z3rfl02jdlxfsc-stock-price215100:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59kd067q0z3rt13n7hn01
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-03215100215100KR7215100009로보로보KOSDAQ3,840원150원4.07%3,810원4,015원3,715원286,43511.1억원20,348,454주781.3억원
cmsea59ks067w0z3rgtwst92sfsc-stock-price215200:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ko067u0z3rqbyu9wyj1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-03215200215200KR7215200007메가스터디교육KOSDAQ41,000원50원0.12%40,500원42,000원39,950원29,64312.1억원10,365,216주4249.7억원
cmsea59l206800z3rv4hb8lnafsc-stock-price215360:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ky067y0z3r3r9vmi2k1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-03215360215360KR7215360009우리산업KOSDAQ6,080원110원1.84%5,970원6,260원5,930원20,4251.2억원9,132,163주555.2억원
cmsea59lb06840z3rfc8h3n5qfsc-stock-price215380:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59l706820z3r7fr7vm4p1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-03215380215380KR7215380007콜마바이오텍KOSDAQ2,280원0원0.00%2,280원2,350원2,230원34,7817914.3만원16,829,576주383.7억원
cmsea59lm06880z3r22qdy551fsc-stock-price215480:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59lh06860z3ru84gz4im1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-03215480215480KR7215480005토박스코리아KOSDAQ1,836원-23원-1.24%1,858원1,859원1,826원22,6214188.3만원10,740,000주197.1억원
cmsea59lx068c0z3r0zwjhu32fsc-stock-price215570:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59ls068a0z3rlo5rn6gi1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-03215570215570KR7215570003크로넥스KONEX800원11원1.39%899원899원800원161.3만원6,660,151주53.2억원
cmsea59m7068f0z3r0cn9fhexfsc-stock-price215600:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59m2068e0z3r5om611hl1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-03215600215600KR7215600008신라젠KOSDAQ2,145원75원3.62%2,070원2,205원2,050원500,39410.7억원138,553,564주2971.9억원
cmsea59mh068j0z3rfwcuyefbfsc-stock-price215790:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59mc068h0z3ri79qhgj31
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-03215790215790KR7215790007이노인스트루먼트KOSDAQ725원1원0.14%690원786원670원1,985,86914.8억원40,283,149주292억원
cmsea59mr068n0z3riet6s19wfsc-stock-price216050:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59mm068l0z3rgjshrqv31
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-03216050216050KR7216050005인크로스KOSDAQ4,575원-110원-2.35%4,625원4,685원4,570원46,3252.1억원12,198,622주558억원
cmsea59n2068r0z3rxv4jov81fsc-stock-price216080:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59mx068p0z3rffc2d2e31
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-03216080216080KR7216080002제테마KOSDAQ4,230원-65원-1.51%4,100원4,345원4,100원101,1334.2억원37,287,099주1577.2억원
cmsea59nc068v0z3rz075ee89fsc-stock-price216400:202608032026-08-03dayperiod2026-08-04 15:31:232026-08-04 15:31:23cmsea59n7068t0z3r36pkjjp51
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-03216400216400KR7216400002인바이츠바이오코아KONEX655원-17원-2.53%713원713원600원2,713181.7만원7,711,315주50.5억원
152,185건 중 11,401–11,450← 이전229 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬