Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t0bz80w8x10b57dxxln3efsc-stock-price475460:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bz30w8w10b52w72ddsp1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-13475460475460KR7475460002미트박스KOSDAQ2,535원-180원-6.63%2,580원2,630원2,335원167,7584.1억원16,939,575주429.4억원
cmv8t0bzg0w8z10b55xybfuv5fsc-stock-price475560:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bzc0w8y10b5xulswx121
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-13475560475560KR7475560009더본코리아KOSPI13,610원-210원-1.52%13,680원13,710원13,370원23,3943.1억원14,827,970주2018억원
cmv8t0bzo0w9110b50ghlacgmfsc-stock-price475580:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bzl0w9010b5yph2n5j31
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-13475580475580KR7475580007에이럭스KOSDAQ6,510원-110원-1.66%6,410원6,530원6,260원76,4434.8억원13,624,900주886.9억원
cmv8t0bzx0w9310b5la2cl9pkfsc-stock-price475660:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bzt0w9210b5ocnk9yzj1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-13475660475660KR7475660007에스켐KOSDAQ3,100원0원0.00%3,100원3,100원2,965원2,925892만원7,929,835주245.8억원
cmv8t0c0a0w9510b59exf5x6mfsc-stock-price475830:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c060w9410b5vq61s6371
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-13475830475830KR7475830006오름테라퓨틱KOSDAQ17,020원-800원-4.49%17,000원17,490원16,490원238,49940.2억원21,752,916주3702.3억원
cmv8t0c0h0w9710b5ur1n547efsc-stock-price475960:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c0e0w9610b53wsmb8171
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-13475960475960KR7475960001토모큐브KOSDAQ31,250원-1,050원-3.25%31,400원31,800원30,350원46,79814.4억원13,476,174주4211.3억원
cmv8t0c0q0w9910b5xgqdh46lfsc-stock-price476040:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c0m0w9810b5iwswq58j1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-13476040476040KR7476040001오가노이드사이언스KOSDAQ6,390원-110원-1.69%6,470원6,950원6,090원27,6591.7억원6,585,760주420.8억원
cmv8t0c1c0w9b10b5vxjqs68rfsc-stock-price476060:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c110w9a10b5jhuttas81
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-13476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,710원-510원-3.59%13,700원14,010원13,300원192,14526.1억원45,407,840주6225.4억원
cmv8t0c1q0w9d10b5ndsa9of2fsc-stock-price476080:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c1n0w9c10b5fjsee0bx1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-13476080476080KR7476080007M83KOSDAQ4,035원-50원-1.22%3,935원4,080원3,740원21,9588520.3만원8,077,000주325.9억원
cmv8t0c1x0w9f10b5ymudo5jwfsc-stock-price476710:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c1u0w9e10b56re2if9h1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-13476710476710KR7476710009타조이엔터테인먼트KONEX15,120원0원0.00%0원0원0원00원1,000,000주151.2억원
cmv8t0c250w9h10b5iupb9p80fsc-stock-price476830:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c210w9g10b59rp4pkvg1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-13476830476830KR7476830005알지노믹스KOSDAQ22,450원-1,700원-7.04%23,300원23,300원21,700원329,64673.6억원28,055,436주6298.4억원
cmv8t0c2c0w9j10b5o8drc951fsc-stock-price477340:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c290w9i10b5bqqw5lc81
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-13477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원-5원-0.24%2,070원2,070원2,065원7,0151448.6만원7,510,000주155억원
cmv8t0c2k0w9l10b5smh43b0nfsc-stock-price477380:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c2h0w9k10b5qkkzlld21
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-13477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,080원0원0.00%2,080원2,085원2,075원42,2518776만원8,100,000주168.4억원
cmv8t0c2s0w9n10b54devxmzofsc-stock-price477470:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c2o0w9m10b5j21lrswk1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-13477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원15원0.72%2,060원2,192원2,060원49,9071억원5,480,000주114.2억원
cmv8t0c300w9p10b57w71kdf3fsc-stock-price477760:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c2w0w9o10b58p1c7g2j1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-13477760477760KR7477760003DB금융스팩12호KOSDAQ2,077원7원0.34%2,075원2,085원2,070원12,1162512.9만원5,840,000주121.2억원
cmv8t0c380w9r10b5l0ca35orfsc-stock-price477850:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c350w9q10b5to66sbjb1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-13477850477850KR7477850002마키나락스KOSDAQ19,140원-1,060원-5.25%19,200원20,950원18,190원390,18574억원17,754,736주3398.2억원
cmv8t0c3h0w9t10b55nt04u26fsc-stock-price478110:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c3c0w9s10b5ryqpn10f1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-13478110478110KR7478110000이베스트스팩6호KOSDAQ2,065원0원0.00%2,060원2,065원2,060원3,115642.3만원5,020,000주103.6억원
cmv8t0c3q0w9v10b5j3svusmefsc-stock-price478340:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c3m0w9u10b5fnk1ongg1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-13478340478340KR7478340003나라스페이스테크놀로지KOSDAQ11,180원-440원-3.79%11,190원11,690원10,500원297,18132.9억원11,610,415주1298억원
cmv8t0c3z0w9x10b5c6k0fnqmfsc-stock-price478390:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c3v0w9w10b5wxwvjg4u1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-13478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,070원2,070원2,065원49,2791억원6,220,000주128.7억원
cmv8t0c480w9z10b54h7ki4gsfsc-stock-price478440:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c450w9y10b5d0qygv9m1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-13478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원5원0.24%2,060원2,075원2,055원8,8171816만원6,930,000주143.1억원
cmv8t0c4j0wa110b5jml5i7ahfsc-stock-price478560:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c4f0wa010b5xyyzhllt1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-13478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,200원-25원-0.78%3,295원3,320원3,035원84,4642.7억원25,830,298주826.5억원
cmv8t0c530wa310b5exyawc25fsc-stock-price479880:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c4t0wa210b5adynchmu1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-13479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-5원-0.24%2,060원2,075원2,060원593122.4만원6,870,000주141.8억원
cmv8t0c5o0wa510b5c1oeozgrfsc-stock-price479960:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c5e0wa410b5oocbasez1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-13479960479960KR7479960007위너스일렉KOSDAQ5,910원-250원-4.06%6,100원6,150원5,760원14,5408584.5만원7,126,000주421.1억원
cmv8t0c6a0wa710b5zzntf2vufsc-stock-price480370:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c5z0wa610b58ee8alu21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-13480370480370KR7480370006씨케이솔루션KOSPI2,130원110원5.45%1,995원2,195원1,950원528,13610.9억원32,481,408주691.8억원
cmv8t0c6v0wa910b5yic59nelfsc-stock-price481070:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c6l0wa810b5zfjrjc7g1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-13481070481070KR7481070001에이유브랜즈KOSDAQ13,540원-620원-4.38%13,650원13,900원13,100원35,4084.7억원14,361,800주1944.5억원
cmv8t0c7c0wab10b5b1wf2d9lfsc-stock-price481850:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c750waa10b5sj9y7oyb1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-13481850481850KR7481850006신한글로벌액티브리츠KOSPI953원-23원-2.36%976원977원953원29,3312814.7만원43,477,664주414.3억원
cmv8t0c7p0wad10b50tgl504bfsc-stock-price481890:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c7l0wac10b5qyuxd2bi1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-13481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원5원0.24%2,060원2,070원2,060원7,8391615만원6,345,000주131.3억원
cmv8t0c820waf10b54oi1pl9lfsc-stock-price482520:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c7y0wae10b5ip76o9971
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-13482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmv8t0c8g0wah10b5jycxugpqfsc-stock-price482630:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c8b0wag10b5xuwzlo4q1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-13482630482630KR7482630001삼양엔씨켐KOSDAQ14,850원160원1.09%14,200원14,940원13,910원292,50842.3억원21,888,280주3250.4억원
cmv8t0c8t0waj10b5luk76vbyfsc-stock-price482680:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c8o0wai10b55eta0x1l1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-13482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmv8t0c990wal10b5bvxgmijbfsc-stock-price482690:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c920wak10b5hdezb6en1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-13482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원5원0.24%2,095원2,095원2,070원2,627545.7만원5,615,000주117.6억원
cmv8t0c9m0wan10b5wdlkst7xfsc-stock-price483350:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c9i0wam10b5sdukrt0o1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-13483350483350KR7483350005딜리셔스KOSDAQ2,400원-70원-2.83%2,365원2,500원2,350원182,5114.3억원22,285,460주534.8억원
cmv8t0ca30wap10b5c3oi5mr1fsc-stock-price483650:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c9v0wao10b5nbuzuj6t1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-13483650483650KR7483650008달바글로벌KOSPI157,200원-14,500원-8.44%167,000원171,700원155,500원201,086325.9억원12,527,165주1.9조원
cmv8t0cai0war10b57fwxz6q3fsc-stock-price484120:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cad0waq10b5rmarsyih1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-13484120484120KR7484120001도우인시스KOSDAQ20,900원-700원-3.24%21,150원21,550원19,810원49,65810.2억원10,957,422주2290.1억원
cmv8t0cau0wat10b5v1wxckuhfsc-stock-price484130:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0caq0was10b5q40dp1uk1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-13484130484130KR7484130000하나34호스팩KOSDAQ2,050원5원0.24%2,055원2,055원2,035원773157.7만원4,520,000주92.6억원
cmv8t0cb80wav10b5knffclj7fsc-stock-price484590:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cb30wau10b5qbsah75m1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-13484590484590KR7484590005삼양컴텍KOSDAQ6,550원-170원-2.53%6,580원6,670원6,270원190,39112.3억원41,210,450주2699.2억원
cmv8t0cbh0wax10b50oasl189fsc-stock-price484810:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cbe0waw10b5kfrs6j921
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-13484810484810KR7484810007티엑스알로보틱스KOSDAQ10,420원-240원-2.25%10,500원10,950원10,070원188,37119.5억원15,450,915주1609.9억원
cmv8t0cbp0waz10b5dilyp6s3fsc-stock-price484870:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cbl0way10b5w1pwcbqx1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-13484870484870KR7484870001엠앤씨솔루션KOSPI17,910원400원2.28%17,160원17,960원16,420원102,66617.6억원27,461,700주4918.3억원
cmv8t0cbx0wb110b5u1o6dvw8fsc-stock-price486510:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cbt0wb010b584zwyzza1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-13486510486510KR7486510001글로벌테크놀로지KOSDAQ9,380원-970원-9.37%10,510원10,800원8,970원1,373,732133.6억원19,646,144주1842.8억원
cmv8t0cc50wb310b55l6goq0nfsc-stock-price486630:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cc20wb210b5xj28nabq1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-13486630486630KR7486630007KB제30호스팩KOSDAQ2,055원0원0.00%2,040원2,060원2,040원4,281874.9만원5,310,000주109.1억원
cmv8t0ccd0wb510b5yg12ene9fsc-stock-price486990:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cc90wb410b5ns4k75xo1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-13486990486990KR7486990005노타KOSDAQ16,680원-510원-2.97%16,580원16,900원15,980원202,39933.1억원21,392,430주3568.2억원
cmv8t0cck0wb710b51x4k97avfsc-stock-price487360:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cch0wb610b50zkfkqsm1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-13487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,030원2,040원2,025원8,3501695.6만원5,640,000주114.7억원
cmv8t0cct0wb910b502zeogu7fsc-stock-price487400:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0ccp0wb810b5xezz5e6i1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-13487400487400KR7487400004케이앤에스아이앤씨KOSDAQ5,140원-260원-4.81%5,380원5,500원4,875원96,6645억원10,260,882주527.4억원
cmv8t0cd10wbb10b57aovtka5fsc-stock-price487570:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0ccy0wba10b5r5ik1hil1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-13487570487570KR7487570004HS효성KOSPI48,500원-1,200원-2.41%49,050원49,050원46,050원4,6162.2억원3,725,927주1807억원
cmv8t0cda0wbd10b5pqg7oma9fsc-stock-price487580:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cd60wbc10b5ftosh4ac1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-13487580487580KR7487580003폴레드KOSDAQ2,505원-90원-3.47%2,550원2,570원2,440원302,8287.5억원25,182,861주630.8억원
cmv8t0cdj0wbf10b5kyypt117fsc-stock-price487720:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cde0wbe10b5hgfu83xs1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-13487720487720KR7487720005키움제10호스팩KOSDAQ2,105원-5원-0.24%0원0원0원00원4,230,000주89억원
cmv8t0cds0wbh10b50bmza5x2fsc-stock-price487830:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cdo0wbg10b5dvu6877f1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-13487830487830KR7487830002신한제15호스팩KOSDAQ2,035원-5원-0.25%2,030원2,040원2,030원12,0352448.7만원4,350,000주88.5억원
cmv8t0ce00wbj10b57g7ezzotfsc-stock-price488060:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cdx0wbi10b5v5h5jrhg1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-13488060488060KR7488060005유진스팩11호KOSDAQ2,045원0원0.00%2,035원2,045원2,035원6,1451254.9만원4,720,000주96.5억원
cmv8t0ce90wbl10b5pcfvy8igfsc-stock-price488280:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0ce50wbk10b5jy1gz4xp1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-13488280488280KR7488280009에스투더블유KOSDAQ14,120원-660원-4.47%14,020원15,260원13,600원707,619102억원10,825,486주1528.5억원
cmv8t0ceh0wbn10b5cu47psbefsc-stock-price488900:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0cee0wbm10b5idlweu7h1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-13488900488900KR7488900002비츠로넥스텍KOSDAQ8,800원-240원-2.65%8,950원9,000원8,290원68,6855.9억원28,976,443주2549.9억원
149,310건 중 114,401–114,450← 이전2289 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬