Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szrzr0nqk10b5r56dzxrufsc-stock-price006730:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrzo0nqi10b5a4z6nxs51
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-13006730006730KR7006730006서부T&DKOSDAQ11,780원-50원-0.42%11,830원11,830원11,370원549,05263.4억원64,276,923주7571.8억원
cmv8szs070nqs10b516500sv6fsc-stock-price006740:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs020nqq10b5tt5nhtp11
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-10-13006740006740KR7006740005블루산업개발KOSPI3,600원370원11.46%3,220원3,615원3,050원46,9341.5억원5,950,959주214.2억원
cmv8szs0i0nqy10b5g0jtas3yfsc-stock-price006800:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs0d0nqv10b5rgwjiep01
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-10-13006800006800KR7006800007미래에셋증권KOSPI27,400원-1,000원-3.52%27,450원27,750원26,350원2,004,208539.8억원543,021,051주14.8조원
cmv8szs150nra10b5wg6c5p5vfsc-stock-price00680K:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs100nr810b5zsp8q6fk1——2026-10-1300680K—KR700680K019미래에셋증권2우BKOSPI8,980원-460원-4.87%9,230원9,230원8,740원312,59227.8억원127,271,150주1.1조원
cmv8szs1f0nrf10b52yxgoaqqfsc-stock-price006840:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs1a0nrd10b51onh00621
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-10-13006840006840KR7006840003AK홀딩스KOSPI6,590원-10원-0.15%6,560원6,840원6,300원11,4027295.1만원13,247,561주873억원
cmv8szs2e0nry10b5uxmnea19fsc-stock-price0068Y0:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs2a0nrw10b5cgr3m3k01——2026-10-130068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,998원5원0.25%1,997원1,998원1,997원27855.5만원4,310,000주86.1억원
cmv8szs2n0ns410b5fe5fpcqhfsc-stock-price006910:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs2j0ns110b545em5cvk1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-10-13006910006910KR7006910004보성파워텍KOSDAQ6,140원-220원-3.46%6,030원6,240원5,910원720,01243.8억원49,129,824주3016.5억원
cmv8szs2z0nsa10b5n8hv8o3ufsc-stock-price006920:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs2t0ns710b52v5sfex31
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-10-13006920006920KR7006920003모헨즈KOSDAQ2,910원-60원-2.02%2,970원3,075원2,855원91,7452.6억원10,920,000주317.7억원
cmv8szs5k0ntq10b5hijikcd7fsc-stock-price007280:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs5e0ntm10b5inzhbyy51
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-10-13007280007280KR7007280001한국특강KOSPI2,255원-40원-1.74%2,300원2,345원2,200원13,9333136.8만원28,646,540주645.9억원
cmv8szs640nu210b5d4mv3up7fsc-stock-price007310:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs5z0nty10b5panx97m61
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-10-13007310007310KR7007310006오뚜기KOSPI313,000원-6,000원-1.88%318,500원318,500원306,000원3,48510.8억원4,007,830주1.2조원
cmv8szs6o0nue10b57pfhbw7wfsc-stock-price007340:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs6j0nub10b5ag2q1aju1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-13007340007340KR7007340003DN오토모티브KOSPI39,550원400원1.02%37,200원39,950원35,350원485,989184.8억원58,510,865주2.3조원
cmv8szs780nuq10b5r4vcre13fsc-stock-price007390:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs730num10b57garspp61
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-10-13007390007390KR7007390008네이처셀KOSDAQ23,400원-200원-0.85%23,100원23,500원22,600원172,42939.7억원64,435,056주1.5조원
cmv8szs7x0nv210b5b7c1tfhgfsc-stock-price007530:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs7p0nuz10b5z7hrls9p1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-13007530007530KR7007530009와이엠KOSDAQ1,835원-64원-3.37%1,867원1,919원1,800원45,9238467.5만원22,254,231주408.3억원
cmv8szs8i0nve10b59987klf8fsc-stock-price007570:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs8d0nvc10b5fvdkphx51
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-10-13007570007570KR7007570005일양약품KOSPI7,510원-230원-2.97%7,740원7,800원7,490원24,1111.8억원19,085,664주1433.3억원
cmv8szs8s0nvj10b5yo8ry6stfsc-stock-price007575:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs8n0nvh10b5ctx2ffm01
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-13007575007575KR7007571003일양약품우KOSPI7,750원-150원-1.90%7,100원7,750원7,100원859624만원445,080주34.4억원
cmv8szs910nvp10b5mzvea7xzfsc-stock-price007590:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs8y0nvn10b5q2qs5qe41
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-13007590007590KR7007590003동방아그로KOSPI5,530원0원0.00%5,470원5,530원5,460원4,1122257.4만원13,617,577주753억원
cmv8szs9c0nvv10b55k8b2rbvfsc-stock-price007610:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs970nvt10b5g8op58xd1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-13007610007610KR7007610009선도전기KOSPI3,770원-105원-2.71%3,845원3,980원3,605원253,0989.4억원18,000,000주678.6억원
cmv8szs9m0nw110b5bwoyunmafsc-stock-price007660:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs9h0nvy10b5a3j5dxz51
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-13007660007660KR7007660004이수페타시스KOSPI117,200원-3,700원-3.06%114,500원118,900원110,000원896,3211025.8억원73,409,219주8.6조원
cmv8szs9w0nw710b5xzasm4v0fsc-stock-price007680:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs9s0nw410b5zgb1uxup1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-10-13007680007680KR7007680002대원KOSDAQ2,835원-5원-0.18%2,830원2,870원2,795원7,4262096.1만원13,222,738주374.8억원
cmv8szsa70nwd10b5vwqgj5ysfsc-stock-price007690:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsa20nwa10b5lje3j8lf1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-10-13007690007690KR7007690001국도화학KOSPI37,750원-250원-0.66%38,600원38,600원36,750원18,4366.8억원9,260,832주3495.9억원
cmv8szsah0nwj10b505tme06qfsc-stock-price007700:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsac0nwg10b5aelwujaj1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-13007700007700KR7007700008F&F홀딩스KOSPI13,610원110원0.81%13,260원13,610원13,160원10,7221.4억원39,114,367주5323.4억원
cmv8szsar0nwp10b50uid5yxffsc-stock-price007720:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsam0nwm10b56vb6o32k1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-13007720007720KR7007720006소노스퀘어KOSDAQ1,066원-3원-0.28%1,033원1,066원1,002원17,9451891.4만원20,160,090주214.9억원
cmv8szrwj0nos10b5ctby30uafsc-stock-price006345:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrwf0noq10b558zjieqg1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-13006345006345KR7006341002대원전선우KOSPI9,470원-190원-1.97%9,620원10,000원9,000원28,3902.7억원2,621,200주248.2억원
cmv8szrwz0np010b5dzk3gyc8fsc-stock-price006360:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrwr0now10b5lq3xoh9n1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-10-13006360006360KR7006360002GS건설KOSPI29,300원-800원-2.66%29,200원30,050원28,400원1,091,675316.9억원85,581,490주2.5조원
cmv8szrx90np610b5g50iak5efsc-stock-price006370:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrx50np310b5345jbrl51
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-10-13006370006370KR7006370001대구백화점KOSPI2,810원45원1.63%2,750원2,870원2,680원112,0673.1억원10,821,611주304억원
cmv8szrxj0npb10b5hdc85dldfsc-stock-price006400:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrxf0np910b51nx3q6sy1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-10-13006400006400KR7006400006삼성SDIKOSPI560,000원-1,000원-0.18%540,000원564,000원511,000원687,7033684.7억원80,585,530주45.1조원
cmv8szrxy0npj10b5ff0tjvt2fsc-stock-price006405:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrxt0npg10b5epegoyh01
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-10-13006405006405KR7006401004삼성SDI우KOSPI222,000원4,500원2.07%214,000원222,000원203,000원7,92016.7억원1,617,896주3591.7억원
cmv8szry90npp10b5g0gx2ar0fsc-stock-price006490:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szry30npm10b5ly7cwn2p1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-13006490006490KR7006490007프리티KOSPI1,200원-150원-11.11%1,350원1,416원1,190원57,7377131.8만원17,746,333주212.9억원
cmv8szryj0npv10b54v2d1qknfsc-stock-price006570:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szryd0nps10b5zn6jefme1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-13006570006570KR7006570006대림통상KOSPI1,832원-85원-4.43%1,927원1,927원1,821원28,3595197.4만원15,225,000주278.9억원
cmv8szryy0nq310b5qfeob44ofsc-stock-price006620:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szryr0npz10b5sn2zjg831
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-13006620006620KR7006620009동구바이오제약KOSDAQ3,460원65원1.91%3,370원3,460원3,285원119,8034억원28,464,992주984.8억원
cmv8szrzi0nqe10b5bqj83b4vfsc-stock-price006660:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szrzd0nqb10b5qtbssyrj1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-13006660006660KR7006660005삼성공조KOSPI11,480원-310원-2.63%11,670원11,670원11,070원100,06311.3억원8,126,314주932.9억원
cmv8szs460nsy10b5awjsnfdufsc-stock-price007110:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs410nsv10b59uljteyl1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-13007110007110KR7007110000일신석재KOSPI2,440원-5원-0.20%2,445원2,550원2,415원90,1732.2억원15,491,322주377.9억원
cmv8szs4f0nt310b5fppscnrnfsc-stock-price007120:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs4a0nt010b51ophrg761
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-13007120007120KR7007120009미래아이앤지KOSPI935원-41원-4.20%969원975원910원90,5248376.9만원27,323,114주255.4억원
cmv8szs4p0nt810b53izob0aufsc-stock-price007160:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs4k0nt610b5kl9lwt8o1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-13007160007160KR7007160005사조산업KOSPI44,600원-1,650원-3.57%45,300원46,000원44,000원4,9822.2억원5,000,000주2230억원
cmv8szs4z0nte10b53jjhypbefsc-stock-price0071M0:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs4u0ntb10b53mkrd4nn1——2026-10-130071M0—KR70071M0002삼성스팩11호KOSDAQ2,005원0원0.00%2,005원2,010원2,000원4,710942.8만원5,760,000주115.4억원
cmv8szs590ntj10b5l0picishfsc-stock-price007210:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs540nth10b57ryide951
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-13007210007210KR7007210008벽산KOSPI1,435원25원1.77%1,400원1,438원1,389원149,8302.1억원65,360,000주937.9억원
cmv8szs5t0ntv10b5bptsj5bbfsc-stock-price0072Z0:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs5o0nts10b5tp7oajpr1——2026-10-130072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,982원-6원-0.30%1,984원1,984원1,978원5,8341155.1만원7,885,000주156.2억원
cmv8szs6d0nu710b5m42senolfsc-stock-price007330:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs690nu510b5tqgrkl831
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-13007330007330KR7007330004푸른저축은행KOSDAQ10,000원30원0.30%9,900원10,000원9,830원13,1291.3억원15,082,800주1508.2억원
cmv8szs6x0nuj10b5m7mmclqcfsc-stock-price007370:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs6t0nug10b5n6o4t2431
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-13007370007370KR7007370000진양제약KOSDAQ3,900원5원0.13%3,820원3,930원3,750원6,4132457만원14,134,587주551.2억원
cmv8szs7i0nuv10b5z94qgbccfsc-stock-price007460:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs7e0nut10b59zxa7wyf1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-13007460007460KR7007460009에이프로젠KOSPI1,945원-25원-1.27%1,952원1,961원1,897원199,9523.8억원25,650,015주498.8억원
cmv8szs870nv910b5iu1urlwmfsc-stock-price007540:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szs830nv510b5x6w27n7s1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-10-13007540007540KR7007540008샘표KOSPI44,700원-1,400원-3.04%45,050원45,450원43,800원24,29610.8억원2,015,468주900.9억원
cmv8szsdx0nyj10b5rs23jos7fsc-stock-price008250:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsdt0nyh10b5j790nhu01
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-10-13008250008250KR7008250003이건산업KOSPI3,275원25원0.77%3,240원3,295원3,150원43,1731.3억원10,952,635주358.6억원
cmv8szseh0nyv10b561fjmnlyfsc-stock-price0082N0:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsed0nyt10b5smtcudwu1——2026-10-130082N0—KR70082N0008카나프테라퓨틱스KOSDAQ10,210원-910원-8.18%10,890원11,010원9,940원79,9218.1억원13,300,580주1357.9억원
cmv8szsfx0nzo10b5ye4mlnhxfsc-stock-price008470:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsft0nzn10b5haedj78g1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-13008470008470KR7008470007부스타KOSDAQ1,604원-26원-1.60%1,630원1,660원1,569원10,1891623.2만원16,809,600주269.6억원
cmv8szsgk0o0210b5lr0s2o9xfsc-stock-price008600:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsgg0nzy10b5196gkpkc1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-13008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmv8szsh40o0e10b5azs20kv8fsc-stock-price008730:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsh00o0a10b5ehogud1n1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-13008730008730KR7008730004율촌화학KOSPI14,660원-160원-1.08%14,360원14,880원14,030원78,80511.4억원24,800,000주3635.6억원
cmv8szsb10nwv10b5vrnrt95sfsc-stock-price007770:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsaw0nws10b5gmntv77s1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-13007770007770KR7007770001한일화학KOSDAQ7,790원-100원-1.27%7,780원7,790원7,340원1,5411168.8만원3,510,000주273.4억원
cmv8szsbb0nx110b535oa5xrxfsc-stock-price007810:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsb60nwy10b5hs3nfusf1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-13007810007810KR7007810005코리아써키트KOSPI80,300원-200원-0.25%77,000원81,200원75,200원611,168477.9억원23,982,620주1.9조원
cmv8szsbl0nx710b5lcfog3s7fsc-stock-price007815:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsbf0nx410b5fk195v8a1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-13007815007815KR7007811003코리아써우KOSPI19,750원-350원-1.74%19,940원19,940원19,450원2753.3만원2,964,690주585.5억원
cmv8szsbv0nxd10b5iqmeaezbfsc-stock-price00781K:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsbp0nxa10b5f1dm6kl01——2026-10-1300781K—KR700781K015코리아써키트2우BKOSPI15,200원-620원-3.92%15,890원15,890원14,340원159239.6만원783,699주119.1억원
149,310건 중 114,351–114,400← 이전2288 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬