Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t03uy0t9q10b5lqr79ntlfsc-stock-price150900:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ut0t9o10b5jp5682ie1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-13150900150900KR7150900009파수AIKOSDAQ4,265원220원5.44%4,000원4,735원3,855원1,622,10071.9억원11,703,922주499.1억원
cmv8t03v80t9u10b588tdo6thfsc-stock-price151860:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03v30t9s10b5i3hsbepb1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-13151860151860KR7151860004KG에코솔루션KOSDAQ5,220원-30원-0.57%5,280원5,300원5,100원83,6254.3억원47,603,002주2484.8억원
cmv8t03vh0t9y10b5ju8x1ydwfsc-stock-price153460:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03ve0t9w10b53oo0voj11
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-13153460153460KR7153460001네이블KOSDAQ5,050원-50원-0.98%5,090원5,100원4,850원6,2873097.6만원6,530,014주329.7억원
cmv8t03vr0ta210b5lwlrbhgnfsc-stock-price153490:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03vn0ta010b59w7ccln11
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-13153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,175원20원0.63%3,160원3,250원3,035원10,9003451.5만원10,296,000주326.8억원
cmv8t03w20ta610b510coetpofsc-stock-price153710:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03vx0ta410b5s40j14jt1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-13153710153710KR7153710009옵티팜KOSDAQ4,420원-125원-2.75%4,580원4,580원4,400원5,2572335.6만원14,669,958주648.4억원
cmv8t03wc0taa10b5paukrowpfsc-stock-price153890:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03w70ta810b58x62djnz1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-13153890153890KR7153890009져스텍KOSDAQ7,520원-480원-6.00%7,800원7,860원7,210원121,9939.1억원12,050,305주906.1억원
cmv8t03wm0tae10b5bjp0mo5pfsc-stock-price154030:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03wh0tac10b5fbcbqznu1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-13154030154030KR7154030001아시아종묘KOSDAQ1,535원-57원-3.58%1,592원1,600원1,531원89,7271.4억원12,061,867주185.1억원
cmv8t03ww0tai10b5vmzpvmcofsc-stock-price154040:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03wr0tag10b5020h32221
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-13154040154040KR7154040000다산솔루에타KOSDAQ9,500원340원3.71%9,160원9,880원9,140원4,8214522.2만원2,161,561주205.3억원
cmv8t03x70tam10b51hirhxicfsc-stock-price155650:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03x20tak10b56cgbdbsk1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-13155650155650KR7155650005와이엠씨KOSDAQ3,745원-55원-1.45%3,745원3,750원3,520원79,7772.9억원18,974,358주710.5억원
cmv8t03xf0taq10b5lw4ejhmgfsc-stock-price155660:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03xc0tao10b5c5p2cx7s1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-13155660155660KR7155660004DSRKOSPI4,200원-30원-0.71%4,210원4,220원4,000원51,4262.1억원16,000,000주672억원
cmv8t03xr0tau10b5hwd538yzfsc-stock-price156100:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03xm0tas10b55p3legpt1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-13156100156100KR7156100000엘앤케이바이오KOSDAQ6,600원-300원-4.35%6,690원6,900원6,460원225,84314.8억원22,351,153주1475.1억원
cmv8t03z10tb210b5yb4pj4qnfsc-stock-price159010:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03yp0tb010b5yr3j2lyc1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-13159010159010KR7159010008아스플로KOSDAQ31,050원-550원-1.74%30,400원31,400원26,750원137,74240.1억원13,334,739주4140.4억원
cmv8t03zg0tb610b57fqxcnh0fsc-stock-price159580:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03za0tb410b5danv03s31
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-13159580159580KR7159580000제로투세븐KOSDAQ2,175원-25원-1.14%2,200원2,200원2,080원49,5451억원20,032,636주435.7억원
cmv8t03zr0tba10b5o5nee1z2fsc-stock-price159910:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03zm0tb810b5luwuugvh1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-13159910159910KR7159910009에코글로우KOSDAQ2,930원-50원-1.68%2,950원2,960원2,870원6,8421991.1만원10,467,097주306.6억원
cmv8t04030tbe10b5p06yer3rfsc-stock-price160190:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t03zy0tbc10b5prow35dq1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-13160190160190KR7160190005하이젠알앤엠KOSDAQ25,650원-1,350원-5.00%25,850원27,950원24,150원208,96153.7억원30,888,000주7922.7억원
cmv8t040c0tbi10b5pw2nzsd3fsc-stock-price160550:202610132026-10-13dayperiod2026-10-15 09:31:452026-10-15 09:31:45cmv8t04080tbg10b5u7btru4h1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-13160550160550KR7160550000NEWKOSDAQ948원-29원-2.97%998원998원947원52,3945000만원27,906,106주264.5억원
cmv8t040n0tbm10b561e1anmhfsc-stock-price160980:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t040i0tbk10b5j8fnqxbs1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-13160980160980KR7160980009싸이맥스KOSDAQ26,000원-800원-2.99%25,350원26,100원23,800원240,29760.2억원10,924,243주2840.3억원
cmv8t040y0tbq10b5gw7ksvtmfsc-stock-price161000:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t040t0tbo10b5cbie8jeu1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-13161000161000KR7161000005애경케미칼KOSPI11,600원350원3.11%11,330원11,630원10,810원596,29266.9억원48,648,709주5643.2억원
cmv8t04180tbu10b52cljxrmnfsc-stock-price161390:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04130tbs10b50yp8d3k11
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-13161390161390KR7161390000한국타이어앤테크놀로지KOSPI61,400원-900원-1.44%62,500원62,500원59,300원223,853135.5억원123,875,069주7.6조원
cmv8t041i0tby10b51uwz93fpfsc-stock-price161580:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t041e0tbw10b5noenvaxo1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-13161580161580KR7161580006필옵틱스KOSDAQ39,400원-150원-0.38%37,900원39,750원37,400원253,93998.4억원23,442,247주9236.2억원
cmv8t041t0tc210b5f8v470z2fsc-stock-price161890:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t041o0tc010b5caw33hby1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-13161890161890KR7161890009한국콜마KOSPI123,100원-10,300원-7.72%130,000원130,800원120,900원316,300390.3억원23,605,077주2.9조원
cmv8t04240tc610b5ocf2f289fsc-stock-price162120:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t041z0tc410b5zt866ask1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-13162120162120KR7162120000루켄테크놀러지스KONEX3,925원-15원-0.38%4,065원4,065원3,815원1,081423만원11,156,602주437.8억원
cmv8t042e0tca10b53gptsykgfsc-stock-price162300:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04290tc810b5k9ld2lac1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-13162300162300KR7162300008신스틸KOSDAQ2,020원70원3.59%1,971원2,185원1,880원776,06915.6억원41,471,382주837.7억원
cmv8t042m0tce10b5h4kruzu3fsc-stock-price163280:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t042i0tcc10b5poq1fjkx1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-13163280163280KR7163280001에어레인KOSDAQ3,510원-65원-1.82%3,545원3,580원3,420원57,4782억원13,603,078주477.4억원
cmv8t042u0tci10b5chlopv2vfsc-stock-price163560:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t042r0tcg10b5cvj5ljn01
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-13163560163560KR7163560006동일고무벨트KOSPI5,280원-80원-1.49%5,290원5,300원5,120원26,8931.3억원13,900,000주733.9억원
cmv8t04330tcm10b5rlatbkn3fsc-stock-price163730:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04300tck10b5ffhgga911
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-13163730163730KR7163730005핑거KOSDAQ14,290원0원0.00%13,920원14,310원13,290원108,65114.9억원12,765,717주1824.2억원
cmv8t043e0tcq10b5bapbj1icfsc-stock-price166090:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04390tco10b54nmui10q1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-13166090166090KR7166090001하나머티리얼즈KOSDAQ64,500원400원0.62%62,400원66,000원59,800원272,064171.9억원19,777,674주1.2조원
cmv8t043w0tcu10b5fk6rnsbkfsc-stock-price166480:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t043m0tcs10b5su7w0t4i1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-13166480166480KR7166480004코아스템켐온KOSDAQ2,040원-70원-3.32%2,110원2,110원1,970원116,1902.3억원52,870,376주1078.5억원
cmv8t04440tcy10b5366sq65gfsc-stock-price168330:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04400tcw10b51t91i6mt1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-13168330168330KR7168330009내츄럴엔도텍KOSDAQ2,210원5원0.23%2,205원2,210원2,135원6,7301455.6만원31,754,900주701.7억원
cmv8t044d0td210b56ti1wg7kfsc-stock-price168360:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04480td010b5vmjkt0hf1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-13168360168360KR7168360006펨트론KOSDAQ13,980원-860원-5.80%14,010원14,320원13,350원185,75325.7억원22,392,557주3130.4억원
cmv8t044m0td610b50yi4fxyifsc-stock-price169330:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t044h0td410b576hcvlfp1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-13169330169330KR7169330008엠브레인KOSDAQ1,726원13원0.76%1,672원1,729원1,650원11,7351984.1만원18,316,918주316.1억원
cmv8t044x0tda10b5obdv2insfsc-stock-price169670:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t044s0td810b5nq5bslzo1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-13169670169670KR7169670007코스텍시스템KONEX5,400원-390원-6.74%5,400원5,790원5,400원4223.1만원2,868,401주154.8억원
cmv8t04ur0tmy10b5fdxh2fd5fsc-stock-price199290:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04um0tmw10b55t5cnax11
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-13199290199290KR7199290008바이오프로테크KONEX398원-2원-0.50%0원0원0원00원17,025,192주67.7억원
cmv8t04v20tn210b5hskljg45fsc-stock-price199430:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04uw0tn010b54w1yydcj1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-13199430199430KR7199430000케이엔알시스템KOSDAQ14,310원-540원-3.64%14,470원14,470원13,600원53,0517.4억원11,217,713주1605.2억원
cmv8t04vc0tn610b5pg7frct3fsc-stock-price199480:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04v70tn410b5gmbc0qde1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-13199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,925원5원0.13%3,925원4,070원3,805원18,5347208.2만원10,196,588주400.2억원
cmv8t04vl0tna10b5kztff1ahfsc-stock-price199550:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04vh0tn810b5brictzl91
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-13199550199550KR7199550005레이저옵텍KOSDAQ2,975원-65원-2.14%3,035원3,165원2,910원38,6141.1억원14,845,791주441.6억원
cmv8t04vv0tne10b5r62cuhk9fsc-stock-price199730:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04vq0tnc10b5g8935i1c1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-13199730199730KR7199730003바이오인프라KOSDAQ1,524원351원29.92%1,524원1,524원1,524원30,7994686.6만원4,864,367주74.1억원
cmv8t04w50tni10b5rtkr3mzyfsc-stock-price199800:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04w00tng10b5t23lzt7i1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-13199800199800KR7199800004툴젠KOSDAQ30,200원-1,700원-5.33%30,500원31,750원29,750원31,8599.6억원9,774,629주2951.9억원
cmv8t04we0tnm10b5fnmxp146fsc-stock-price199820:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wa0tnk10b51l2gii9b1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-13199820199820KR7199820002제일일렉트릭KOSDAQ6,860원-180원-2.56%6,980원6,990원6,530원136,8549.2억원22,220,000주1524.2억원
cmv8t04wq0tnq10b586mxmidzfsc-stock-price200130:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wk0tno10b54b0jy0ah1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-13200130200130KR7200130003콜마비앤에이치KOSDAQ7,740원-110원-1.40%7,800원7,850원7,580원62,6784.7억원28,775,558주2227.2억원
cmv8t04x00tnu10b5c21byul2fsc-stock-price200230:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04wu0tns10b5wdulmzvc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-13200230200230KR7200230001텔콘RF제약KOSDAQ2,205원-15원-0.68%2,195원2,205원2,070원13,4032874.9만원9,482,269주209억원
cmv8t04x80tny10b57ekhn565fsc-stock-price200350:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04x40tnw10b5itjvf3i11
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-13200350200350KR7200350007아티스트스튜디오KOSDAQ4,295원-110원-2.50%4,340원4,500원4,170원78,0363.3억원11,488,562주493.4억원
cmv8t04xj0to210b5nhybc423fsc-stock-price200470:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04xf0to010b5zsd5hi8c1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-13200470200470KR7200470003에이팩트KOSDAQ10,530원500원4.99%9,680원10,590원9,480원1,584,652159.3억원43,823,556주4614.6억원
cmv8t04xu0to610b51dmv0jb3fsc-stock-price200580:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04xo0to410b5d77tc8gt1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-13200580200580KR7200580009메디쎄이KONEX11,880원180원1.54%11,800원11,890원11,800원8711030.8만원3,726,079주442.6억원
cmv8t04y40toa10b59c1g4kmffsc-stock-price200670:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04xz0to810b59mjtygr41
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-13200670200670KR7200670008휴메딕스KOSDAQ24,450원-400원-1.61%24,600원24,600원23,850원19,0524.5억원11,045,930주2700.7억원
cmv8t04yd0toe10b55sdj0mc4fsc-stock-price200710:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04y90toc10b59vkfh58q1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-13200710200710KR7200710002에이디테크놀로지KOSDAQ25,000원-1,100원-4.21%25,050원25,850원23,750원163,44340.3억원13,462,007주3365.5억원
cmv8t04yn0toi10b53fz0tvayfsc-stock-price200780:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04yj0tog10b5d6i9n6ib1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-13200780200780KR7200780005비씨월드제약KOSDAQ2,935원-65원-2.17%2,970원2,980원2,890원8,1392371만원10,665,661주313억원
cmv8t04yz0tom10b5cu1ki0qgfsc-stock-price200880:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04yt0tok10b5qem33vfy1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-13200880200880KR7200880003서연이화KOSPI10,510원-130원-1.22%10,630원10,630원10,240원57,1545.9억원27,028,437주2840.6억원
cmv8t04z80toq10b5a44xb1c7fsc-stock-price201490:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04z40too10b5421x6c0e1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-13201490201490KR7201490000미투온KOSDAQ3,020원-85원-2.74%3,025원3,120원2,970원756,38822.9억원32,723,726주988.2억원
cmv8t04zj0tou10b5hrit9gsgfsc-stock-price202960:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04ze0tos10b522bsu5521
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-13202960202960KR7202960001판도라티비KONEX400원-59원-12.85%525원525원400원41,975원11,915,582주47.6억원
149,310건 중 114,301–114,350← 이전2287 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬