Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t0bv80w7z10b5rvjlurajfsc-stock-price472850:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bv50w7y10b531re8cdf1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-13472850472850KR7472850007폰드그룹KOSDAQ4,455원-155원-3.36%4,550원4,605원4,390원208,4409.2억원57,571,652주2564.8억원
cmv8t0bvg0w8110b54pylbs1tfsc-stock-price473000:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bvc0w8010b5um5swzjd1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-13473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,080원2,347489.1만원3,310,000주69억원
cmv8t0bvo0w8310b5ayqv9dd6fsc-stock-price473950:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bvk0w8210b5n4v5kuzk1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-13473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원-5원-0.24%2,055원2,077원2,055원4,640959.8만원4,420,000주90.8억원
cmv8t0bvx0w8510b54ofv7u4pfsc-stock-price473980:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bvt0w8410b5cfyed3q91
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-13473980473980KR7473980001노머스KOSDAQ10,380원-140원-1.33%10,380원10,490원9,740원17,5741.8억원10,882,752주1129.6억원
cmv8t0bw40w8710b5ynvb8fqgfsc-stock-price474170:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bw10w8610b56ogy58e41
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-13474170474170KR7474170008루미르KOSDAQ5,730원20원0.35%5,710원5,990원5,320원92,1695.1억원17,817,696주1020.9억원
cmv8t0bwc0w8910b502gt7s5bfsc-stock-price474490:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bw80w8810b5930ntaa61
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-13474490474490KR7474490000유안타제16호스팩KOSDAQ2,090원10원0.48%2,085원2,090원2,080원6,2151306.9만원5,510,000주115.1억원
cmv8t0bwj0w8b10b555ps108mfsc-stock-price474610:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bwf0w8a10b5q7ydsy2z1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-13474610474610KR7474610003RF시스템즈KOSDAQ7,380원-140원-1.86%7,470원7,750원7,150원64,1734.7억원14,415,220주1063.8억원
cmv8t0bwr0w8d10b5zawkmwqqfsc-stock-price474650:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bwn0w8c10b5h4bsfvp61
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-13474650474650KR7474650009링크솔루션KOSDAQ21,850원-650원-2.89%20,450원22,400원20,450원24,2735.2억원5,753,282주1257억원
cmv8t0bx00w8f10b5ivilw0ipfsc-stock-price474660:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bww0w8e10b5kp6e7v0y1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-13474660474660KR7474660008신한제12호스팩KOSDAQ2,087원2원0.10%2,085원2,090원2,085원24,0415012.5만원5,520,000주115.2억원
cmv8t0bx80w8h10b5bhkq1zrsfsc-stock-price474930:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bx40w8g10b52x1azhzb1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-13474930474930KR7474930005신한제13호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,085원3,284685.2만원3,620,000주75.8억원
cmv8t0bxh0w8j10b5xz16rg85fsc-stock-price475040:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bxd0w8i10b5tl4frla51
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-13475040475040KR7475040002스트라드비젼KOSDAQ2,655원-95원-3.45%2,670원2,730원2,610원376,20610억원53,825,322주1429억원
cmv8t0bxq0w8l10b555vkpk1pfsc-stock-price475150:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bxm0w8k10b5x0mmqrdb1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-13475150475150KR7475150009SK이터닉스KOSPI44,000원0원0.00%42,650원44,600원42,150원679,388294.9억원34,067,004주1.4조원
cmv8t0by00w8n10b5evfnj8htfsc-stock-price475230:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bxv0w8m10b517paku601
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-13475230475230KR7475230009엔알비KOSDAQ8,830원50원0.57%8,620원8,960원8,370원74,0036.3억원10,898,683주962.3억원
cmv8t0by80w8p10b5pa9dp2ukfsc-stock-price475240:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0by50w8o10b529ie47hm1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-13475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,095원2,095원2,090원18,5663886.9만원3,200,000주67억원
cmv8t0byh0w8r10b510jauxvqfsc-stock-price475250:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0byd0w8q10b56rzl2j8y1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-13475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,090원2,090원2,085원863180만원3,700,000주77.1억원
cmv8t0byq0w8t10b5pwr7u3hhfsc-stock-price475400:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0byn0w8s10b5cuyt8y061
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-13475400475400KR7475400008씨메스로보틱스KOSDAQ15,390원-570원-3.57%15,170원15,440원14,540원53,5978억원11,806,894주1817억원
cmv8t0byz0w8v10b5a39pjnfrfsc-stock-price475430:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0byv0w8u10b5b4u5strx1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-13475430475430KR7475430005키스트론KOSDAQ4,370원-50원-1.13%4,355원4,370원4,200원159,6566.8억원17,848,110주779.9억원
cmv8t0bz80w8x10b57dxxln3efsc-stock-price475460:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bz30w8w10b52w72ddsp1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-13475460475460KR7475460002미트박스KOSDAQ2,535원-180원-6.63%2,580원2,630원2,335원167,7584.1억원16,939,575주429.4억원
cmv8t0bzg0w8z10b55xybfuv5fsc-stock-price475560:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bzc0w8y10b5xulswx121
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-13475560475560KR7475560009더본코리아KOSPI13,610원-210원-1.52%13,680원13,710원13,370원23,3943.1억원14,827,970주2018억원
cmv8t0bzo0w9110b50ghlacgmfsc-stock-price475580:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bzl0w9010b5yph2n5j31
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-13475580475580KR7475580007에이럭스KOSDAQ6,510원-110원-1.66%6,410원6,530원6,260원76,4434.8억원13,624,900주886.9억원
cmv8t0bzx0w9310b5la2cl9pkfsc-stock-price475660:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0bzt0w9210b5ocnk9yzj1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-13475660475660KR7475660007에스켐KOSDAQ3,100원0원0.00%3,100원3,100원2,965원2,925892만원7,929,835주245.8억원
cmv8t0c0a0w9510b59exf5x6mfsc-stock-price475830:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c060w9410b5vq61s6371
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-13475830475830KR7475830006오름테라퓨틱KOSDAQ17,020원-800원-4.49%17,000원17,490원16,490원238,49940.2억원21,752,916주3702.3억원
cmv8t0c0h0w9710b5ur1n547efsc-stock-price475960:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c0e0w9610b53wsmb8171
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-13475960475960KR7475960001토모큐브KOSDAQ31,250원-1,050원-3.25%31,400원31,800원30,350원46,79814.4억원13,476,174주4211.3억원
cmv8t0c0q0w9910b5xgqdh46lfsc-stock-price476040:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c0m0w9810b5iwswq58j1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-13476040476040KR7476040001오가노이드사이언스KOSDAQ6,390원-110원-1.69%6,470원6,950원6,090원27,6591.7억원6,585,760주420.8억원
cmv8t0c1c0w9b10b5vxjqs68rfsc-stock-price476060:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c110w9a10b5jhuttas81
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-13476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,710원-510원-3.59%13,700원14,010원13,300원192,14526.1억원45,407,840주6225.4억원
cmv8t0c1q0w9d10b5ndsa9of2fsc-stock-price476080:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c1n0w9c10b5fjsee0bx1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-13476080476080KR7476080007M83KOSDAQ4,035원-50원-1.22%3,935원4,080원3,740원21,9588520.3만원8,077,000주325.9억원
cmv8t0c1x0w9f10b5ymudo5jwfsc-stock-price476710:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c1u0w9e10b56re2if9h1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-13476710476710KR7476710009타조이엔터테인먼트KONEX15,120원0원0.00%0원0원0원00원1,000,000주151.2억원
cmv8szqmj0n0010b535vhxeggfsc-stock-price003475:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqme0mzx10b5sahdjoy91
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-13003475003475KR7003471000유안타증권우KOSPI3,985원-15원-0.38%3,995원3,995원3,920원32,2281.2억원12,811,370주510.5억원
cmv8szqnx0n0r10b57rlded2cfsc-stock-price003520:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqnt0n0o10b5j11vv8df1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-13003520003520KR7003520004영진약품KOSPI1,009원-11원-1.08%1,003원1,017원985원421,9554.2억원182,892,731주1845.3억원
cmv8szqoi0n1310b55h1hevl0fsc-stock-price003535:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqod0n1110b55p0yb8zk1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-13003535003535KR7003531001한화투자증권우KOSPI6,040원-290원-4.58%6,230원6,250원5,710원21,5651.2억원4,800,000주289.9억원
cmv8szqp90n1h10b52v1zm0v5fsc-stock-price003545:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqp10n1d10b5a6oe6tox1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-13003545003545KR7003541000대신증권우KOSPI19,380원10원0.05%19,340원19,410원19,000원62,77812억원23,575,001주4568.8억원
cmv8szqpo0n1q10b5qjz0r3fpfsc-stock-price003547:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqpi0n1m10b5de4nfrvm1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-13003547003547KR7003542008대신증권2우BKOSPI18,550원-40원-0.22%18,310원18,590원18,120원10,0821.8억원9,409,999주1745.5억원
cmv8szqq90n2210b53tm05x0qfsc-stock-price003555:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqq40n1y10b5g4znrgca1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-13003555003555KR7003551009LG우KOSPI65,600원-1,300원-1.94%66,900원66,900원65,000원7,5004.9억원3,011,199주1975.3억원
cmv8szqsy0n3k10b5onahwumdfsc-stock-price003690:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqss0n3h10b55bhruwqo1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-13003690003690KR7003690005코리안리KOSPI14,650원-10원-0.07%14,630원14,830원14,250원247,10336억원176,721,031주2.5조원
cmv8szqua0n4910b5fghgrifsfsc-stock-price003800:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqu30n4610b5iy40ncaj1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-13003800003800KR7003800000에이스침대KOSDAQ31,400원-150원-0.48%31,650원32,200원31,200원3,0809682.4만원11,090,000주3482.2억원
cmv8szqyg0n6j10b587e7kl91fsc-stock-price004140:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szqyb0n6g10b5ijrlzflu1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-10-13004140004140KR7004140000동방KOSPI1,743원-42원-2.35%1,751원1,784원1,681원134,4322.3억원47,971,766주836.1억원
cmv8szqyu0n6p10b5bp1xpxcafsc-stock-price004150:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szqyn0n6m10b565bxe1pu1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-13004150004150KR7004150009한솔홀딩스KOSPI3,395원-45원-1.31%3,435원3,435원3,325원84,1912.8억원41,026,620주1392.8억원
cmv8szqz50n6v10b5wma4niawfsc-stock-price004170:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szqz00n6s10b59qu2dn271
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-10-13004170004170KR7004170007신세계KOSPI295,000원-9,000원-2.96%301,000원304,000원288,500원93,374273.8억원9,445,181주2.7조원
cmv8szqze0n7010b54c4z4kqdfsc-stock-price0041B0:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szqza0n6y10b55tlnk8iy1——2026-10-130041B0—KR70041B0002교보18호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,005원3,266655.9만원5,040,000주101.3억원
cmv8szr030n7d10b5zrcpxcqtfsc-stock-price0041L0:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szqzx0n7b10b5ckk3szsv1——2026-10-130041L0—KR70041L0000하나35호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원1,998원14,4962898.8만원6,030,000주120.9억원
cmv8szr0b0n7i10b54hjbqha6fsc-stock-price004250:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr070n7g10b5zjfw2oyq1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-10-13004250004250KR7004250007NPCKOSPI2,850원-30원-1.04%2,870원2,870원2,800원21,9886192만원36,720,000주1046.5억원
cmv8szr0o0n7n10b54150g2p8fsc-stock-price004255:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr0i0n7l10b58qnyetq61
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-13004255004255KR7004251005NPC우KOSPI1,870원-16원-0.85%1,885원1,885원1,860원3,286614만원5,280,000주98.7억원
cmv8szr0y0n7t10b5oq61brwjfsc-stock-price004270:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr0t0n7q10b5t7phbiqv1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-13004270004270KR7004270005남성KOSPI5,480원-90원-1.62%5,410원5,570원5,200원3,2261735.6만원4,560,128주249.8억원
cmv8szr1c0n8010b5cg5z7klrfsc-stock-price004310:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr160n7y10b5l7zfd7k61
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-10-13004310004310KR7004310009현대약품KOSPI7,630원10원0.13%7,400원7,840원7,350원890,61867.5억원32,000,000주2441.6억원
cmv8szr2b0n8j10b5q9ht3t10fsc-stock-price004370:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr250n8f10b5t362v6371
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-10-13004370004370KR7004370003농심KOSPI401,000원0원0.00%399,500원404,500원393,000원23,51294.2억원6,082,642주2.4조원
cmv8szr4w0n9w10b5t7v2yc8lfsc-stock-price0044K0:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr4r0n9u10b5z61s0ir41——2026-10-130044K0—KR70044K0008삼성스팩10호KOSDAQ1,993원-3원-0.15%1,997원1,997원1,990원5,4101077.4만원7,520,000주149.8억원
cmv8szr560na110b5aacwsyw3fsc-stock-price004540:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr510n9z10b5vtnczrj61
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-10-13004540004540KR7004540001깨끗한나라KOSPI1,220원-5원-0.41%1,225원1,225원1,200원21,8752643만원37,240,693주454.3억원
cmv8szr610nak10b5c7pvmfvcfsc-stock-price004590:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr5w0nah10b5yvpji61s1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-10-13004590004590KR7004590006한국가구KOSDAQ5,300원-20원-0.38%5,270원5,360원5,240원31,0161.6억원15,000,000주795억원
cmv8szr8e0nbw10b5neky6kdlfsc-stock-price004800:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr890nbu10b5i7iwx6cr1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-13004800004800KR7004800009효성KOSPI131,200원-8,400원-6.02%135,200원138,900원127,100원32,13841.8억원16,740,407주2.1조원
cmv8szr8y0nc910b5fp8vom5yfsc-stock-price004835:202610132026-10-13dayperiod2026-10-15 09:31:292026-10-15 09:31:29cmv8szr8t0nc610b5nmizp4zk1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-10-13004835004835KR7004831004덕성우KOSPI6,050원-60원-0.98%5,780원6,210원5,480원29,9451.7억원1,392,000주84.2억원
149,310건 중 114,251–114,300← 이전2286 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬