Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8szqs00n3110b5inane16hfsc-stock-price003650:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqrv0n2y10b5m701cq891
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-13003650003650KR7003650009미창석유KOSPI122,300원500원0.41%121,800원122,300원119,000원6637971.1만원1,739,672주2127.6억원
cmv8szqsa0n3710b5d0ajxjgsfsc-stock-price003670:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqs50n3410b5a27tpf161
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-13003670003670KR7003670007포스코퓨처엠KOSPI177,200원200원0.11%170,700원178,100원164,000원475,859814.4억원88,946,220주15.7조원
cmv8szqsk0n3d10b57va4yswhfsc-stock-price003680:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqsf0n3a10b5pnsd5t7h1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-13003680003680KR7003680006한성기업KOSPI4,260원-20원-0.47%4,235원4,310원4,180원73,8423.1억원6,209,515주264.5억원
cmv8szqc50muh10b5lnlylxkqfsc-stock-price002870:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqc10mud10b5do57nsia1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-13002870002870KR7002870004신풍KOSPI1,129원0원0.00%1,123원1,141원1,065원65,6947327.8만원34,958,700주394.6억원
cmv8szqd30muz10b598fcx17mfsc-stock-price002920:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqd00muw10b5aypfn4zy1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-13002920002920KR7002920007유성기업KOSPI1,704원-64원-3.62%1,760원1,820원1,698원74,9641.2억원25,947,500주442.1억원
cmv8szqdh0mv610b5hj008bn2fsc-stock-price002960:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqda0mv210b54e3orqjh1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-13002960002960KR7002960003한국쉘석유KOSPI550,000원17,000원3.19%528,000원550,000원519,000원2,74914.8억원1,300,000주7150억원
cmv8szqe10mvh10b5und7ssq1fsc-stock-price002995:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqdx0mvf10b5jhn8nvu61
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-13002995002995KR7002991008금호건설우KOSPI15,710원-1,090원-6.49%16,500원18,000원15,710원31,1145.3억원292,266주45.9억원
cmv8szqea0mvn10b58gtvhdm2fsc-stock-price003000:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqe70mvk10b5zdhhopz91
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-13003000003000KR7003000007부광약품KOSPI3,910원-10원-0.26%3,860원4,025원3,775원673,86626억원98,664,671주3857.7억원
cmv8szqg70mwm10b5mlt73n0qfsc-stock-price003075:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqg20mwj10b52rgr8p2p1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-13003075003075KR7003071008코오롱글로벌우KOSPI11,870원-390원-3.18%12,260원12,260원11,780원2,4742920.3만원740,737주87.9억원
cmv8szqgl0mwt10b5l3t7qytmfsc-stock-price003080:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqgf0mwq10b5xduc6nao1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-13003080003080KR7003080009SB성보KOSPI2,230원5원0.22%2,235원2,250원2,205원22,0124881.8만원20,020,000주446.4억원
cmv8szqgv0mwy10b5d8z672kafsc-stock-price003090:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqgq0mww10b5xkn40trr1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-13003090003090KR7003090008대웅KOSPI15,540원400원2.64%15,060원15,540원14,610원70,48310.6억원58,141,980주9035.2억원
cmv8szqi30mxm10b5zsvyslt4fsc-stock-price003120:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqhy0mxi10b5yv295yui1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-13003120003120KR7003120003일성아이에스KOSPI21,750원-200원-0.91%21,550원22,000원21,500원7,2861.5억원13,300,000주2892.7억원
cmv8szqit0mxz10b54019liiwfsc-stock-price003200:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqio0mxw10b5wm8dhaa41
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-13003200003200KR7003200003일신방직KOSPI11,430원-110원-0.95%12,300원12,390원11,280원339,17939.6억원22,960,000주2624.3억원
cmv8szqj70my610b5u0yq2fs6fsc-stock-price003220:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqj10my410b5v1u929611
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-13003220003220KR7003220001대원제약KOSPI7,860원-40원-0.51%7,720원7,890원7,660원38,2352.9억원22,427,583주1762.8억원
cmv8szqji0myc10b54ywzu5v1fsc-stock-price003230:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqjc0my910b53x2ykaew1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-13003230003230KR7003230000삼양식품KOSPI1,172,000원-25,000원-2.09%1,177,000원1,209,000원1,155,000원42,165495.3억원7,533,015주8.8조원
cmv8szqjr0myh10b5bux95vp2fsc-stock-price003240:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqjn0myf10b5i0lk4q891
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-13003240003240KR7003240009태광산업KOSPI905,000원-14,000원-1.52%916,000원916,000원875,000원1,26711.3억원1,113,400주1조원
cmv8szqk40myo10b50qdzs61ofsc-stock-price003280:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqjz0myl10b5xb369wxp1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-13003280003280KR7003280005흥아해운KOSPI1,790원-84원-4.48%1,892원1,920원1,771원6,687,815120.6억원240,424,899주4303.6억원
cmv8szqkd0myt10b5ek93p3w0fsc-stock-price003300:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqka0myq10b5i9kmkhv51
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-13003300003300KR7003300001한일홀딩스KOSPI17,080원-20원-0.12%17,270원17,270원16,580원6,8211.1억원30,831,444주5266억원
cmv8szqou0n1a10b57u852iqgfsc-stock-price003540:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqoq0n1810b5o3hlo0wf1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-13003540003540KR7003540002대신증권KOSPI23,650원-400원-1.66%23,550원23,700원23,000원98,74623억원46,112,489주1조원
cmv8szqpz0n1w10b50kmyj270fsc-stock-price003550:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqpu0n1s10b5t2tlq9th1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-13003550003550KR7003550001LGKOSPI106,000원-2,100원-1.94%107,100원107,100원100,200원265,645274.6억원151,192,004주16조원
cmv8szqr60n2j10b5iilj1envfsc-stock-price0035S0:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqr10n2h10b58627g7w01——2026-10-130035S0—KR70035S0001빅웨이브로보틱스KOSDAQ17,820원-2,680원-13.07%19,400원20,400원17,640원1,884,583356억원10,270,411주1830.1억원
cmv8szqrq0n2w10b5gf4azvdifsc-stock-price003620:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqrl0n2t10b54ldys93b1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-13003620003620KR7003620002KG모빌리티KOSPI2,595원20원0.78%2,545원2,600원2,515원529,52713.5억원202,374,912주5251.6억원
cmv8szqt90n3q10b5jibcsdzufsc-stock-price003720:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqt40n3n10b5ohd9wx1m1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-13003720003720KR7003720000삼영KOSPI5,980원-110원-1.81%5,900원6,040원5,710원266,84915.5억원34,000,000주2033.2억원
cmv8szqti0n3u10b52iogfcopfsc-stock-price003780:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqte0n3s10b5wvqz7w9k1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-13003780003780KR7003780004진양산업KOSPI4,340원100원2.36%4,235원4,345원4,185원80,4633.4억원13,000,000주564.2억원
cmv8szqv80n4r10b56f3kiicqfsc-stock-price003920:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqv20n4o10b5rozo05ux1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-13003920003920KR7003920006남양유업KOSPI40,400원-900원-2.18%41,000원41,000원39,450원3,9071.5억원5,673,447주2292억원
cmv8szqvj0n4x10b5qrctxwc1fsc-stock-price003925:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqve0n4v10b5cod4jgzl1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-13003925003925KR7003921004남양유업우KOSPI29,000원-450원-1.53%29,450원29,450원27,500원2,4827076.3만원1,891,149주548.4억원
cmv8szqvu0n5310b5cyplj563fsc-stock-price003960:202610132026-10-13dayperiod2026-10-15 09:31:282026-10-15 09:31:28cmv8szqvp0n5110b5c3re9dpe1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-10-13003960003960KR7003960002사조대림KOSPI26,550원-600원-2.21%26,700원27,000원26,150원6,1361.6억원9,164,467주2433.1억원
cmv8szsb10nwv10b5vrnrt95sfsc-stock-price007770:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsaw0nws10b5gmntv77s1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-10-13007770007770KR7007770001한일화학KOSDAQ7,790원-100원-1.27%7,780원7,790원7,340원1,5411168.8만원3,510,000주273.4억원
cmv8szsbb0nx110b535oa5xrxfsc-stock-price007810:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsb60nwy10b5hs3nfusf1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-13007810007810KR7007810005코리아써키트KOSPI80,300원-200원-0.25%77,000원81,200원75,200원611,168477.9억원23,982,620주1.9조원
cmv8szsbl0nx710b5lcfog3s7fsc-stock-price007815:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsbf0nx410b5fk195v8a1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-13007815007815KR7007811003코리아써우KOSPI19,750원-350원-1.74%19,940원19,940원19,450원2753.3만원2,964,690주585.5억원
cmv8szsbv0nxd10b5iqmeaezbfsc-stock-price00781K:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsbp0nxa10b5f1dm6kl01——2026-10-1300781K—KR700781K015코리아써키트2우BKOSPI15,200원-620원-3.92%15,890원15,890원14,340원159239.6만원783,699주119.1억원
cmv8szsc40nxj10b5fc5bacyhfsc-stock-price007820:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsbz0nxg10b52txxvvlg1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-13007820007820KR7007820004엠엑스로보틱스KOSDAQ3,070원-95원-3.00%3,050원3,155원3,010원92,1892.8억원23,323,419주716억원
cmv8szscd0nxp10b5ytf05cjofsc-stock-price007860:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsc90nxm10b5disbnbzf1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-13007860007860KR7007860000서연KOSPI7,260원30원0.41%7,230원7,260원6,960원35,9132.5억원23,479,844주1704.6억원
cmv8szsco0nxv10b5beyctqbifsc-stock-price007980:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szscj0nxs10b5jzohxd121
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-10-13007980007980KR7007980006TPKOSPI1,749원-1원-0.06%1,739원1,760원1,724원393,6916.8억원46,897,350주820.2억원
cmv8szsd30ny210b58myn92w7fsc-stock-price008040:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szscx0ny010b5dhpbnwqq1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-10-13008040008040KR7008040008사조동아원KOSPI7,290원-200원-2.67%7,460원7,840원7,260원4,4983304.5만원14,114,460주1028.9억원
cmv8szsdd0ny810b5nwms7antfsc-stock-price008060:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsd80ny510b59wblmaev1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-10-13008060008060KR7008060006대덕KOSPI15,160원-270원-1.75%15,040원15,360원14,710원52,8027.9억원31,287,098주4743.1억원
cmv8szsdo0nye10b5az7kflngfsc-stock-price00806K:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsdi0nyb10b5tcm8brnd1——2026-10-1300806K—KR700806K010대덕1우KOSPI10,830원-140원-1.28%10,820원10,960원10,550원2,8763096만원1,212,357주131.2억원
cmv8szse70nyq10b5rm7im10zfsc-stock-price008260:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szse30nym10b53jby45w71
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-10-13008260008260KR7008260002NI스틸KOSPI3,140원-5원-0.16%3,110원3,140원3,030원97,3212.9억원28,600,117주898억원
cmv8szses0nz110b5hd4llva2fsc-stock-price008350:202610132026-10-13dayperiod2026-10-15 09:31:302026-10-15 09:31:30cmv8szsen0nyz10b518qv9jkf1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-13008350008350KR7008350001남선알미늄KOSPI1,076원1원0.09%1,052원1,090원1,048원954,63110.2억원129,079,090주1388.8억원
cmv8szsj70o1k10b5yp1b7s61fsc-stock-price008930:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsj30o1i10b53s2qh9cv1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-13008930008930KR7008930000한미사이언스KOSPI50,200원-1,400원-2.71%49,650원52,700원49,450원231,297116.5억원68,391,550주3.4조원
cmv8szsjt0o1w10b5x3kyulxhfsc-stock-price009070:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsjn0o1t10b57g9rfzp41
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-13009070009070KR7009070004KCTCKOSPI4,085원5원0.12%4,030원4,170원4,010원318,89213억원30,000,000주1225.5억원
cmv8szsk30o2110b54hv8fhznfsc-stock-price009140:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsjy0o1z10b51xbih05j1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-10-13009140009140KR7009140005케이아이이KOSPI23,900원1,050원4.60%22,450원23,900원22,400원8,6812억원1,570,797주375.4억원
cmv8szskc0o2710b5pdi4oxk4fsc-stock-price009150:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsk80o2510b5e7bz9xbn1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-13009150009150KR7009150004삼성전기KOSPI1,363,000원-124,000원-8.34%1,420,000원1,447,000원1,333,000원963,1621.3조원74,693,696주101.8조원
cmv8szskn0o2d10b51u0gav4yfsc-stock-price009155:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szskh0o2a10b5310pcxah1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-13009155009155KR7009151002삼성전기우KOSPI459,500원-34,000원-6.89%485,500원486,500원444,500원19,08786.8억원2,906,984주1.3조원
cmv8szskw0o2j10b5pbvi0kf7fsc-stock-price009160:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szskr0o2g10b5943kjv9t1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-13009160009160KR7009160003SIMPACKOSPI4,830원35원0.73%4,790원4,840원4,650원72,2983.4억원65,370,968주3157.4억원
cmv8szsl60o2p10b5y43dfddkfsc-stock-price009180:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsl10o2m10b5e07x3u141
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-13009180009180KR7009180001한솔로지스틱스KOSPI2,775원-25원-0.89%2,760원2,810원2,750원48,8871.3억원28,155,825주781.3억원
cmv8szslh0o2u10b5w2kt3jotfsc-stock-price009190:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szslc0o2r10b5u77aitfc1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-13009190009190KR7009190000대양금속KOSPI665원110원19.82%556원721원545원16,371,304110.9억원44,939,175주298.8억원
cmv8szslw0o3210b5oelubqh3fsc-stock-price0091W0:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szslq0o2z10b5qq7w93j91——2026-10-130091W0—KR70091W0006신영스팩11호KOSDAQ2,055원-5원-0.24%2,055원2,060원2,045원12,7352610.1만원6,068,000주124.6억원
cmv8szsmg0o3e10b5rphr8tfefsc-stock-price009240:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsmc0o3b10b5jqijbhnw1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-10-13009240009240KR7009240003한샘KOSPI40,650원-150원-0.37%40,000원40,850원39,500원37,56015.1억원23,533,928주9566.5억원
cmv8szsn00o3p10b5pmsvwiq5fsc-stock-price009290:202610132026-10-13dayperiod2026-10-15 09:31:312026-10-15 09:31:31cmv8szsmx0o3n10b5hhzcoyax1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-13009290009290KR7009290008광동제약KOSPI6,690원-110원-1.62%6,720원6,760원6,510원182,42912억원49,799,808주3331.6억원
149,310건 중 114,201–114,250← 이전2285 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬