Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t04lg0tja10b5v491gprvfsc-stock-price189690:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04l90tj810b5n1pcifsu1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-13189690189690KR7189690001포시에스KOSDAQ1,573원-50원-3.08%1,606원1,623원1,550원28,1314439.4만원27,321,969주429.7억원
cmv8t04lq0tje10b51mpoivltfsc-stock-price189860:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04lm0tjc10b50jduukvm1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-13189860189860KR7189860000서전기전KOSDAQ4,570원-45원-0.98%4,605원4,610원4,375원60,5542.7억원9,698,780주443.2억원
cmv8t04m20tji10b5tk5gf1oxfsc-stock-price189980:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04lw0tjg10b59qfqg6yx1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-13189980189980KR7189980006흥국에프엔비KOSDAQ1,130원-15원-1.31%1,140원1,140원1,090원45,1294999.8만원40,137,827주453.5억원
cmv8t04mc0tjm10b5i32clvdjfsc-stock-price190510:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04m70tjk10b5vgkowc6w1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-13190510190510KR7190510008나무가KOSDAQ14,430원-80원-0.55%15,140원15,330원13,660원151,30722.2억원14,085,317주2032.5억원
cmv8t04ml0tjq10b5jfotvbzcfsc-stock-price190650:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04mh0tjo10b5bfkyvn9d1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-13190650190650KR7190650002코리아에셋투자증권KOSDAQ6,280원-100원-1.57%6,330원6,350원6,170원5,6283514.5만원6,388,000주401.1억원
cmv8t04mv0tju10b5w097brpbfsc-stock-price191410:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04ms0tjs10b5r3w374nz1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-13191410191410KR7191410000육일씨엔에쓰KOSDAQ1,711원0원0.00%1,710원1,734원1,650원117,2832억원15,510,172주265.3억원
cmv8t04n60tjy10b56j44cripfsc-stock-price191420:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04n10tjw10b54g91n3791
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-13191420191420KR7191420009테고사이언스KOSDAQ6,820원-70원-1.02%6,890원6,950원6,600원1,8001217.2만원8,108,834주553억원
cmv8t04nh0tk210b5z4hokx3ffsc-stock-price191600:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04nc0tk010b522msekdu1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-13191600191600KR7191600006블루탑KONEX13,690원1,680원13.99%13,690원13,690원13,690원11.3만원2,858,928주391.3억원
cmv8t04nq0tk610b551v8of29fsc-stock-price192080:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04nm0tk410b5hrq1w7p51
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-13192080192080KR7192080000더블유게임즈KOSPI57,300원-200원-0.35%57,500원57,600원56,600원87,26849.9억원21,173,468주1.2조원
cmv8t04o00tka10b53r9cuvq9fsc-stock-price192250:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04nw0tk810b5dfnsqtca1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-13192250192250KR7192250009케이사인KOSDAQ8,580원-160원-1.83%8,650원9,080원8,310원98,2928.5억원7,067,125주606.3억원
cmv8t04oa0tke10b5o4oe2wc8fsc-stock-price192390:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04o60tkc10b597cil3mw1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-13192390192390KR7192390003윈하이텍KOSDAQ1,854원-5원-0.27%1,859원1,888원1,797원4,889903만원11,967,246주221.8억원
cmv8t04ol0tki10b5xc44l87pfsc-stock-price192400:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04oh0tkg10b514rc096k1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-13192400192400KR7192400000쿠쿠홀딩스KOSPI27,100원-400원-1.45%27,500원27,700원26,950원40,44811억원35,562,185주9637.3억원
cmv8t04ou0tkm10b56qelfo7dfsc-stock-price192410:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04oq0tkk10b5ru1kh3p41
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-13192410192410KR7192410009오늘이엔엠KOSDAQ4,330원-70원-1.59%4,400원4,580원4,210원99,9794.3억원25,185,909주1090.5억원
cmv8t04p50tkq10b5v8zcll9ofsc-stock-price192440:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04p00tko10b5qqw206lt1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-13192440192440KR7192440006슈피겐코리아KOSDAQ27,950원-250원-0.89%28,700원28,700원27,650원3,6401억원6,216,363주1737.4억원
cmv8t04pg0tku10b5foxzng5ffsc-stock-price192650:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04pb0tks10b5jscfqvrj1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-13192650192650KR7192650000드림텍KOSPI8,430원-240원-2.77%8,380원8,710원8,100원1,173,69897.9억원65,886,829주5554.2억원
cmv8t04pq0tky10b5kcvzpai7fsc-stock-price192820:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04pl0tkw10b5av9xpla31
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-13192820192820KR7192820009코스맥스KOSPI284,500원-11,000원-3.72%294,000원296,000원276,500원163,544463.1억원11,349,509주3.2조원
cmv8t04q00tl210b5j4v4wmwdfsc-stock-price193250:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04pv0tl010b557v91q3i1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-13193250193250KR7193250008링크드KOSDAQ1,800원-21원-1.15%1,803원1,894원1,770원4,111742.6만원13,368,933주240.6억원
cmv8t04q70tl610b5rkre1o08fsc-stock-price194370:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04q40tl410b507cmjqdv1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-13194370194370KR7194370003제이에스코퍼레이션KOSPI12,070원190원1.60%11,880원12,260원11,600원38,8264.6억원29,016,758주3502.3억원
cmv8t04qi0tla10b5c2570rf4fsc-stock-price194480:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04qe0tl810b5y9iulxn01
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-13194480194480KR7194480000데브시스터즈KOSDAQ13,150원-120원-0.90%13,020원13,400원12,780원46,9006억원12,169,150주1600.2억원
cmv8t04qr0tle10b5gn12h7tyfsc-stock-price194700:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04qn0tlc10b5g1zpat8y1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-13194700194700KR7194700001노바렉스KOSDAQ10,050원-330원-3.18%10,270원10,290원9,960원63,0276.3억원18,254,848주1834.6억원
cmv8t04r30tli10b5yll83cs1fsc-stock-price195500:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04qy0tlg10b5onhwhm9d1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-13195500195500KR7195500004마니커에프앤지KOSDAQ1,867원145원8.42%1,800원1,893원1,775원315,7735.7억원15,978,000주298.3억원
cmv8t04rc0tlm10b5tft1lrf4fsc-stock-price195870:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04r70tlk10b5lco44e3c1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-13195870195870KR7195870001해성디에스KOSPI61,200원-1,100원-1.77%59,200원61,500원57,000원133,15579.2억원17,000,000주1조원
cmv8t04rm0tlq10b5h8ihe68zfsc-stock-price195940:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04rh0tlo10b5kseradr61
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-13195940195940KR7195940002HK이노엔KOSDAQ37,550원-1,150원-2.97%38,000원38,300원36,400원140,40851.9억원28,329,891주1조원
cmv8t04rw0tlu10b57r2svyzofsc-stock-price195990:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04rs0tls10b5qflw1odt1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-13195990195990KR7195990007루트KKOSDAQ1,029원-51원-4.72%1,067원1,081원999원32,4773354.7만원16,287,874주167.6억원
cmv8t04s60tly10b5ftuq0vk6fsc-stock-price196170:202610132026-10-13dayperiod2026-10-15 09:31:462026-10-15 09:31:46cmv8t04s20tlw10b5sanehuap1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-13196170196170KR7196170005알테오젠KOSDAQ224,500원-7,000원-3.02%220,000원228,000원217,500원397,458880.9억원69,655,133주15.6조원
cmv8t04sh0tm210b5fn6ts79sfsc-stock-price196300:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04sc0tm010b5xu0qlrv31
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-13196300196300KR7196300008HLB펩KOSDAQ4,575원-90원-1.93%4,665원4,795원4,500원17,6898180.6만원9,493,947주434.3억원
cmv8t04sr0tm610b5dy51jt6zfsc-stock-price196450:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04sm0tm410b530rs4mvb1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-13196450196450KR7196450001코아시아씨엠KOSDAQ3,275원-105원-3.11%3,495원3,495원3,270원9,8933279.8만원9,064,000주296.8억원
cmv8t04t00tma10b5ld8lr9rhfsc-stock-price196700:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04sx0tm810b5fbnhaeqp1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-13196700196700KR7196700009웹스KOSDAQ1,225원-18원-1.45%1,243원1,268원1,208원14,4641770.1만원14,364,144주175.9억원
cmv8t04tc0tme10b5dsnsk1pifsc-stock-price197140:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04t70tmc10b5wr4r2he21
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-13197140197140KR7197140007디지캡KOSDAQ2,320원-75원-3.13%2,395원2,395원2,300원18,9704406.4만원13,013,154주301.9억원
cmv8t04tl0tmi10b5fwnkh9amfsc-stock-price198080:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04ti0tmg10b5mp7snti11
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-13198080198080KR7198080004캐프KOSDAQ2,025원-30원-1.46%2,030원2,060원1,967원54,1081억원21,535,185주436억원
cmv8t04tv0tmm10b5oftbpj0jfsc-stock-price198440:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04tr0tmk10b5orbsh6c61
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-13198440198440KR7198440000강동씨앤엘KOSDAQ1,544원-34원-2.15%1,578원1,776원1,457원5,968,15698.3억원60,931,896주940.7억원
cmv8t04u60tmq10b5q0vjp8ijfsc-stock-price198940:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04u10tmo10b56bz01ukg1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-13198940198940KR7198940009한주라이트메탈KOSDAQ1,274원3원0.24%1,271원1,283원1,210원88,3961억원19,940,671주254억원
cmv8t04uh0tmu10b5g87sm4rpfsc-stock-price199150:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t04uc0tms10b5xrmwyp8u1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-13199150199150KR7199150004데이터스트림즈KONEX1,600원-94원-5.55%1,700원1,700원1,600원23,300원4,268,613주68.2억원
cmv8t05jv0twq10b5dusrm1rufsc-stock-price217500:202610132026-10-13dayperiod2026-10-15 09:31:472026-10-15 09:31:47cmv8t05jq0two10b57gi0e1lf1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-13217500217500KR7217500008러셀KOSDAQ1,404원-66원-4.49%1,408원1,479원1,362원76,5651억원31,812,000주446.6억원
cmv8t05k50twu10b5c6j7d953fsc-stock-price217590:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05k00tws10b5u8wtehex1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-13217590217590KR7217590009티엠씨KOSPI15,450원-1,240원-7.43%15,950원16,310원14,930원1,065,696165.8억원24,094,225주3722.5억원
cmv8t05ke0twy10b53ak1lyjmfsc-stock-price217730:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05ka0tww10b5ajb72rdw1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-13217730217730KR7217730001강스템바이오텍KOSDAQ1,935원-46원-2.32%1,902원1,997원1,864원323,2106.2억원94,054,149주1819.9억원
cmv8t05kp0tx210b5nsal47jrfsc-stock-price217820:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05kl0tx010b50ch6d8af1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-13217820217820KR7217820000원익피앤이KOSDAQ2,235원-40원-1.76%2,250원2,260원2,115원208,6134.5억원47,454,559주1060.6억원
cmv8t05l00tx610b5adxsr09ofsc-stock-price217880:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05kv0tx410b5tu6rt7jj1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-13217880217880KR7217880004틸론KONEX998원-37원-3.57%1,074원1,074원974원1,548156만원10,727,290주107억원
cmv8t05la0txa10b5jots8rxsfsc-stock-price217910:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05l50tx810b5kaiumz6y1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-13217910217910KR7217910009에스제이켐KONEX313원14원4.68%316원339원255원77121.5만원13,990,522주43.7억원
cmv8t05lk0txe10b505614fcofsc-stock-price217950:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05lf0txc10b5enorukzj1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-13217950217950KR7217950005파마리서치바이오KONEX29,100원-550원-1.85%29,650원29,650원28,100원141402.4만원4,183,240주1217.3억원
cmv8t05lu0txi10b5r6syymlhfsc-stock-price218150:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05lq0txg10b5gudixaxm1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-13218150218150KR7218150001미래생명자원KOSDAQ1,770원-36원-1.99%1,787원1,808원1,733원72,6611.2억원20,415,802주361.3억원
cmv8t05m50txm10b57wclpjagfsc-stock-price218410:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05m00txk10b5l6rbllry1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-13218410218410KR7218410009RFHICKOSDAQ53,700원-3,600원-6.28%53,500원55,200원51,400원412,402219.1억원26,575,442주1.4조원
cmv8t05mg0txq10b55g3gyb0ifsc-stock-price219130:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05ma0txo10b5fph156z71
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-13219130219130KR7219130002타이거일렉KOSDAQ92,500원3,000원3.35%83,600원95,500원80,300원130,307114.6억원6,314,290주5840.7억원
cmv8t05mq0txu10b5t17q1q5jfsc-stock-price219420:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05ml0txs10b5g2v90ubl1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-13219420219420KR7219420007링크제니시스KOSDAQ3,110원-30원-0.96%3,000원3,140원2,960원33,3951억원11,469,507주356.7억원
cmv8t05mz0txy10b59ejntel6fsc-stock-price219550:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05mv0txw10b5g3haiybi1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-13219550219550KR7219550001디와이디KOSDAQ1,150원0원0.00%1,198원1,198원1,121원8,294951.9만원41,379,219주475.8억원
cmv8t05na0ty210b54y2ick5wfsc-stock-price219750:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05n50ty010b58upvicpr1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-13219750219750KR7219750007한국비티비KOSDAQ1,912원98원5.40%1,814원2,150원1,717원65,1471.2억원13,085,377주250.1억원
cmv8t05nj0ty610b5kbumqcjefsc-stock-price220100:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05nf0ty410b53948ifgz1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-13220100220100KR7220100002퓨쳐켐KOSDAQ6,540원-70원-1.06%6,330원6,590원6,070원105,3856.6억원30,979,654주2026억원
cmv8t05nt0tya10b5r4mcl6zsfsc-stock-price220180:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05no0ty810b5m7w8x2fu1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-13220180220180KR7220180004폴라리스AI핸디KOSDAQ1,361원-2원-0.15%1,363원1,397원1,340원2,052282만원23,930,842주325.6억원
cmv8t05o40tye10b56orb2lo7fsc-stock-price220260:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05ny0tyc10b5t79xssfb1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-13220260220260KR7220260004켐트로스KOSDAQ4,545원20원0.44%4,380원4,545원4,325원113,9715억원32,072,055주1457.6억원
cmv8t05oe0tyi10b57gpt1kjqfsc-stock-price221800:202610132026-10-13dayperiod2026-10-15 09:31:482026-10-15 09:31:48cmv8t05o90tyg10b5xxslmh311
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-13221800221800KR7221800006지구홀딩스KOSDAQ3,455원-150원-4.16%3,600원3,600원3,410원26,9989351.2만원16,318,851주563.8억원
149,310건 중 114,101–114,150← 이전2283 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬