Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmv8t01lx0sfb10b5oorj4b7ufsc-stock-price096250:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01ls0sf810b5f0yn0l9m1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-13096250096250KR7096250006와이즈넛KOSDAQ5,230원0원0.00%5,030원5,250원5,010원25,8241.3억원11,814,881주617.9억원
cmv8t01mj0sfj10b5aajdkpmcfsc-stock-price096530:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01me0sfh10b5gljcbn3y1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-13096530096530KR7096530001씨젠KOSDAQ36,700원-800원-2.13%36,950원37,300원35,800원223,95981.7억원46,734,402주1.7조원
cmv8t01n40sfr10b54oc4ry3afsc-stock-price096690:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01mz0sfp10b5lp2kmp5q1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-13096690096690KR7096690003에이루트KOSDAQ5,920원-240원-3.90%5,860원6,270원5,860원1,140686.6만원4,022,842주238.1억원
cmv8t01no0sfz10b5jkf2a5qbfsc-stock-price096770:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01nj0sfw10b5f6lwrutn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-13096770096770KR7096770003SK이노베이션KOSPI156,800원4,000원2.62%150,000원157,200원143,000원843,5051284.5억원169,052,788주26.5조원
cmv8t01o90sg710b5ooyue34pfsc-stock-price096870:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01o40sg510b5n8p9fyq11
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-13096870096870KR7096870001엘디티KOSDAQ2,300원-125원-5.15%2,425원2,435원2,220원20,4114776.1만원7,926,267주182.3억원
cmv8t01ot0sge10b51j8g3e5gfsc-stock-price097520:202610132026-10-13dayperiod2026-10-15 09:31:422026-10-15 09:31:42cmv8t01oo0sgd10b5hslq8c5t1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-13097520097520KR7097520001엠씨넥스KOSPI17,900원-230원-1.27%18,000원18,000원17,220원45,4147.9억원17,401,500주3114.8억원
cmv8t01pd0sgm10b5fv07nhenfsc-stock-price097800:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01p80sgl10b5hgmc16r61
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-13097800097800KR7097800007윈팩KOSDAQ3,355원60원1.82%3,105원3,395원3,080원704,31522.6억원27,290,045주915.5억원
cmv8t01px0sgu10b5g628ou7cfsc-stock-price097950:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01ps0sgt10b5wjfa0hoa1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-13097950097950KR7097950000CJ제일제당KOSPI182,800원900원0.49%181,900원183,500원178,500원47,36985.8억원15,054,186주2.7조원
cmv8t01qi0sh310b5wgxby39cfsc-stock-price098070:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01qc0sh010b54fih0hv01
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-13098070098070KR7098070006한텍KOSDAQ21,400원-550원-2.51%21,100원21,450원20,300원54,75911.4억원11,121,141주2379.9억원
cmv8t01qu0sh710b5kifjepqwfsc-stock-price098120:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01qo0sh510b5vuodr7ec1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-13098120098120KR7098120009마이크로컨텍솔KOSDAQ53,500원-3,400원-5.98%55,000원55,500원50,500원493,609257.3억원8,312,766주4447.3억원
cmv8t01r70shb10b5insh4anpfsc-stock-price098460:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01r20sha10b5kynd6wrd1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-13098460098460KR7098460009고영KOSDAQ37,150원500원1.36%35,350원37,300원34,150원1,935,065703.7억원68,204,213주2.5조원
cmv8t01rk0shf10b5f7cdf37tfsc-stock-price098660:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01rf0she10b5qe3nokql1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-10-13098660098660KR7098660004에스티오KOSDAQ1,687원-42원-2.43%1,729원1,735원1,670원46,1207956.5만원12,500,976주210.8억원
cmv8t01rt0shj10b5ap93jg1jfsc-stock-price099190:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01ro0shh10b53r8d2wyr1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-10-13099190099190KR7099190001아이센스KOSDAQ16,360원130원0.80%16,080원16,400원15,700원46,9087.5억원29,573,613주4838.2억원
cmv8t01s30shn10b5hi54m0z7fsc-stock-price099220:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01ry0shl10b5zxl4pt1l1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-10-13099220099220KR7099220006SDNKOSDAQ4,990원-70원-1.38%5,050원5,050원4,780원21,9401억원6,294,435주314억원
cmv8t01se0shr10b5r3lsxyedfsc-stock-price099320:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01s90shp10b5mnzzf3ez1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-10-13099320099320KR7099320004쎄트렉아이KOSDAQ60,400원-2,400원-3.82%60,400원61,400원57,600원73,71843.6억원10,951,278주6614.5억원
cmv8t01so0shv10b5u675yx34fsc-stock-price099390:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01sj0sht10b5gdgnrbcl1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-10-13099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,355원-65원-1.90%3,345원3,415원3,265원4,4381479만원8,208,283주275.3억원
cmv8t01sx0shz10b5uxbpq9b8fsc-stock-price099410:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01ss0shx10b5b46t39tk1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-10-13099410099410KR7099410003동방선기KOSDAQ2,770원-30원-1.07%2,800원2,800원2,595원92,4482.4억원14,000,000주387.8억원
cmv8t01t70si310b5loy6hplufsc-stock-price099430:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01t20si110b5r7nr7gvt1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-10-13099430099430KR7099430001바이오플러스KOSDAQ3,645원-45원-1.22%3,675원3,720원3,525원187,2906.7억원61,640,722주2246.8억원
cmv8t01tg0si710b5lfh3zjclfsc-stock-price099440:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01tc0si510b5a6o3inxx1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-10-13099440099440KR7099440000스맥KOSDAQ3,620원-65원-1.76%3,670원3,675원3,530원288,19910.3억원68,243,394주2470.4억원
cmv8t01tq0sib10b5w54mojpgfsc-stock-price099520:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01tm0si910b53wwipoec1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-10-13099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmv8t01u00sif10b57kdt99gufsc-stock-price099750:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01tw0sid10b5tw2ml99l1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-10-13099750099750KR7099750002이지케어텍KOSDAQ6,780원-100원-1.45%6,850원6,900원6,660원27,0071.8억원13,659,173주926억원
cmv8t01uc0sij10b5bdjtt7zkfsc-stock-price100030:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01u60sih10b5rgyhuhey1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-10-13100030100030KR7100030006인지소프트KOSDAQ17,910원-450원-2.45%18,350원18,350원17,620원3,0455438.8만원3,283,714주588.1억원
cmv8t01ul0sin10b5pqze9cnqfsc-stock-price100090:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01ug0sil10b5asrz09am1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-10-13100090100090KR7100090000SK오션플랜트KOSPI10,990원-450원-3.93%11,000원11,330원10,720원461,20150.6억원62,478,129주6866.3억원
cmv8t01uv0sir10b5t2v56l0lfsc-stock-price100120:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01uq0sip10b5o1vczumm1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-10-13100120100120KR7100120005뷰웍스KOSDAQ30,200원100원0.33%29,400원30,300원29,000원26,3107.8억원8,971,411주2709.3억원
cmv8t01v40siv10b5plwvzo0dfsc-stock-price100130:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01v00sit10b50j94qmds1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-10-13100130100130KR7100130004동국S&CKOSDAQ1,594원-83원-4.95%1,656원1,694원1,564원555,5768.9억원57,143,000주910.8억원
cmv8t01vf0siz10b5gr971quafsc-stock-price100220:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01va0six10b5gv9hnblv1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-13100220100220KR7100220003비상교육KOSPI4,940원-20원-0.40%4,745원4,940원4,745원30,4011.4억원12,996,741주642억원
cmv8t01vq0sj310b5b29zqc8lfsc-stock-price100250:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01vl0sj110b5sm9dnw191
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-13100250100250KR7100250000진양홀딩스KOSPI3,035원5원0.17%3,040원3,040원2,985원46,2301.3억원63,900,000주1939.3억원
cmv8t01w00sj710b5ktqeol8wfsc-stock-price100590:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01vw0sj510b5nqkn7ib71
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-13100590100590KR7100590009머큐리KOSDAQ5,170원-130원-2.45%5,130원5,260원4,905원457,34123.2억원17,139,545주886.1억원
cmv8t01wb0sjb10b56qoruwuzfsc-stock-price100660:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01w60sj910b54mj9qufl1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-13100660100660KR7100660000서암기계공업KOSDAQ3,045원-105원-3.33%3,150원3,150원3,020원18,6785710.8만원12,600,000주383.6억원
cmv8t01wm0sjf10b51m0qf0gjfsc-stock-price100700:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01wg0sjd10b5a1y2fopv1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-13100700100700KR7100700004세운메디칼KOSDAQ2,315원25원1.09%2,285원2,315원2,255원69,6881.5억원43,800,000주1013.9억원
cmv8t01wv0sjj10b51zetv5vhfsc-stock-price100790:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01wr0sjh10b5r89iofy91
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-13100790100790KR7100790005미래에셋벤처투자KOSDAQ15,950원-230원-1.42%15,520원16,000원15,310원348,76054.4억원53,120,578주8472.7억원
cmv8t01xb0sjn10b5wwln6m0ofsc-stock-price100840:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01x10sjl10b560j6ndbn1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-13100840100840KR7100840008SNT에너지KOSPI30,000원-800원-2.60%29,500원30,200원29,000원120,58935.7억원19,761,108주5928.3억원
cmv8t01xp0sjr10b533kub9yafsc-stock-price101000:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01xi0sjp10b5k4cgzdse1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-13101000101000KR7101000008KS인더스트리KOSDAQ1,314원-104원-7.33%1,418원1,500원1,314원61,8718364.8만원9,910,487주130.2억원
cmv8t01xz0sjv10b59grxtx7gfsc-stock-price101140:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01xu0sjt10b50alg7vje1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-13101140101140KR7101140002인바이오젠KOSPI4,865원-145원-2.89%5,070원5,070원4,780원3,1381521.6만원10,044,216주488.6억원
cmv8t01y90sjz10b5gkcabk2wfsc-stock-price101160:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01y40sjx10b5y4j868oa1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-13101160101160KR7101160000월덱스KOSDAQ30,050원-1,000원-3.22%30,700원31,200원29,350원60,74918.2억원16,510,993주4961.5억원
cmv8t01yj0sk310b54jadti07fsc-stock-price101170:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01yf0sk110b52id6f8rg1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-13101170101170KR7101170009우림피티에스KOSDAQ7,700원-380원-4.70%7,820원7,910원7,460원61,1494.6억원13,500,000주1039.5억원
cmv8t01yt0sk710b50pbm0aq2fsc-stock-price101240:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01yp0sk510b5rt5zxehn1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-13101240101240KR7101240000씨큐브KOSDAQ3,140원-65원-2.03%3,180원3,190원3,030원12,7954011만원11,357,052주356.6억원
cmv8t01z40skb10b5yv4s1whyfsc-stock-price101330:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01yz0sk910b5a551sdna1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-13101330101330KR7101330009모베이스KOSDAQ3,710원-95원-2.50%3,750원3,815원3,560원167,6866.1억원23,147,029주858.7억원
cmv8t01zf0skf10b54p84ysc2fsc-stock-price101360:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01za0skd10b54dbztqjm1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-13101360101360KR7101360006에코앤드림KOSDAQ8,410원-610원-6.76%8,490원8,620원8,120원174,16014.6억원17,786,114주1495.8억원
cmv8t01zp0skj10b5jpxs1sagfsc-stock-price101400:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01zk0skh10b55f6k5ewz1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-13101400101400KR7101400000엔시트론KOSDAQ1,695원-143원-7.78%1,797원1,797원1,560원164,1152.6억원15,158,644주256.9억원
cmv8t01zy0skn10b53du1ac71fsc-stock-price101490:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t01zu0skl10b5ea3ghb411
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-13101490101490KR7101490001에스앤에스텍KOSDAQ48,600원-350원-0.72%47,200원49,400원45,900원289,719137.7억원21,334,879주1조원
cmv8t02090skr10b592024gjffsc-stock-price101530:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02050skp10b5d2jxx5dy1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-13101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmv8t0c6v0wa910b5yic59nelfsc-stock-price481070:202610132026-10-13dayperiod2026-10-15 09:31:562026-10-15 09:31:56cmv8t0c6l0wa810b5zfjrjc7g1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-13481070481070KR7481070001에이유브랜즈KOSDAQ13,540원-620원-4.38%13,650원13,900원13,100원35,4084.7억원14,361,800주1944.5억원
cmv8t020k0skv10b50g3s6u1kfsc-stock-price101670:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t020f0skt10b50lyvdkzt1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-13101670101670KR7101670008하이드로리튬KOSDAQ503원22원4.57%481원510원468원359,4201.7억원56,777,187주285.5억원
cmv8t020v0skz10b5jv9qkxb7fsc-stock-price101680:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t020p0skx10b5hon6p22j1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-13101680101680KR7101680007한국정밀기계KOSDAQ2,710원40원1.50%2,670원2,800원2,615원6,8991851.3만원8,404,000주227.7억원
cmv8t02140sl310b588szk45efsc-stock-price101730:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02100sl110b5d0fgzl6p1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-13101730101730KR7101730000위메이드맥스KOSDAQ4,450원0원0.00%4,560원4,615원4,410원443,66619.8억원83,803,286주3729.2억원
cmv8t021f0sl710b5wqhj83jafsc-stock-price101930:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t021a0sl510b5t203k0mq1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-13101930101930KR7101930006인화정공KOSDAQ5,580원-120원-2.11%5,400원5,660원5,290원75,4014억원45,694,671주2549.7억원
cmv8t021q0slb10b5mrb08ouifsc-stock-price101970:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t021l0sl910b5e4fxd5iu1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-13101970101970KR7101970002우양에이치씨KOSDAQ9,480원-280원-2.87%9,160원9,710원9,080원14,7641.3억원14,790,009주1402억원
cmv8t02200slf10b5nga9n58ufsc-stock-price102120:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t021v0sld10b5do4tzmay1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-10-13102120102120KR7102120003어보브반도체KOSDAQ8,020원-150원-1.84%7,950원8,110원7,580원207,86416.3억원17,780,753주1426억원
cmv8t022a0slj10b5x5j1el5bfsc-stock-price102260:202610132026-10-13dayperiod2026-10-15 09:31:432026-10-15 09:31:43cmv8t02250slh10b5avce8n3h1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-10-13102260102260KR7102260007동성케미컬KOSPI3,645원-10원-0.27%3,650원3,670원3,570원107,2293.8억원50,669,591주1846.9억원
149,310건 중 114,051–114,100← 이전2282 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬